Stocks of Local Interest

Company Symbol Exchange 30-Sep 7-Oct Change

AARONS INC AAN NYSE 26.40 26.39 -0.01

ANADARKO PETE APC NYSE 62.73 65.30 2.57

AT&T T NYSE 27.01 26.18 -0.83

BAKER HUGHES INC BHI NYSE 42.66 43.67 1.01

BJ SERVICES CO BJS NYSE 19.43 19.76 0.33

BP PLC ADR BP NYSE 53.23 52.23 -1.00

BRISTOW GROUP BRS NYSE 29.69 30.80 1.11

CAP ONE FINAN COF NYSE 35.73 36.94 1.21

CHEVRON CVX NYSE 70.43 70.51 0.08

CONOCOPHILLIPS COP NYSE 45.16 49.70 4.54

DEERE & CO DE NYSE 42.92 42.63 -0.29

EL PASO CORP EP NYSE 10.32 10.16 -0.16

ENTERGY CP ETR NYSE 79.86 78.94 -0.92

EXXON MOBIL XOM NYSE 68.61 68.67 0.06

GLOBAL INDS GLBL NASD 9.50 8.58 -0.92

GULF ISLAND GIFI NASD 18.74 18.82 0.08

HALLIBURTON CO HAL NYSE 27.12 28.02 0.90

IBERIABANK CRP IBKC NYSE 45.56 44.79 -0.77

JPMORGAN CHASE JPM NYSE 43.82 45.70 1.88

LAMAR ADVERTS A LAMR NASD 27.44 27.21 -0.23

MCDERMOTT INTL MDR NYSE 25.27 25.85 0.58

MCDONALDS CORP MCD NYSE 57.07 57.14 0.07

MIDSOUTH BANCORP INC MSL NYSE 13.20 14.70 1.50

NORTHROP GRUMMAN NOC NYSE 51.75 50.43 -1.32

OCEANEERING INTL OII NYSE 56.75 57.75 1.00

PHI PHII NASD 20.75 20.56 -0.19

PRIDE INTL PDE NYSE 30.44 31.02 0.58

REGIONS FINANCL RF NYSE 6.21 6.00 -0.21

ROYAL DUTCH SH A RDSA NYSE 57.19 56.83 -0.36

SAIA SAIA NYSE 16.08 16.19 0.11

SCHLUMBERGER LTD SLB NYSE 59.60 61.02 1.42

SEACOR HOLDINGS CKH NYSE 81.63 83.90 2.27

SHAW GROUP SHAW NYSE 32.09 31.05 -1.04

SMITH INTL INC SII NYSE 28.70 29.33 0.63

TEPPCO PARTNERS TPP NASD 33.10 33.40 0.30

TECHE HLDG CO TSH NYSE 34.72 35.05 0.33

TIDEWATER INC TDW NYSE 47.09 45.05 -2.04

TRANSOCEAN LTD RIG NYSE 85.53 87.69 2.16

WEATHERFORD INTL WFT NYSE 20.73 20.11 -0.62

WHITNEY HLD WTNY NASD 9.54 9.00 -0.54

WILLIAMS COMPS WMB NYSE 17.87 18.46 0.59

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”