Tuesday, Apr. 27
April 27, 2010Family-fun day sheds light on rare cancer
April 29, 2010Company Symbol Exchange 14-Apr 21-Apr Change
AARONS INC * AAN NYSE 35.28 23.04 -12.24
ANADARKO PETE APC NYSE 74.07 72.58 -1.49
AT&T T NYSE 26.24 26.34 0.10
BAKER HUGHES INC BHI NYSE 49.27 50.89 1.62
BJ SERVICES CO BJS NYSE 22.39 22.94 0.55
BP PLC ADR BP NYSE 60.00 60.09 0.09
BRISTOW GROUP BRS NYSE 38.00 37.68 -0.32
CAP ONE FINAN COF NYSE 46.06 44.74 -1.32
CHEVRON CVX NYSE 80.58 81.92 1.34
CONOCOPHILLIPS COP NYSE 56.89 57.22 0.33
DEERE & CO DE NYSE 61.77 60.50 -1.27
EL PASO CORP EP NYSE 11.52 11.33 -0.19
ENTERGY CP ETR NYSE 81.38 82.00 0.62
EXXON MOBIL XOM NYSE 68.61 68.92 0.31
GLOBAL INDS GLBL NASD 6.68 6.90 0.22
GULF ISLAND GIFI NASD 21.17 21.17 0.00
HALLIBURTON CO HAL NYSE 32.43 33.29 0.86
IBERIABANK CRP IBKC NYSE 61.52 63.18 1.66
JPMORGAN CHASE JPM NYSE 47.73 45.35 -2.38
LAMAR ADVERTS A LAMR NASD 37.74 38.07 0.33
MCDERMOTT INTL MDR NYSE 28.25 27.59 -0.66
MCDONALDS CORP MCD NYSE 69.42 70.36 0.94
MIDSOUTH BANCORP INC MSL NYSE 16.72 16.50 -0.22
NORTHROP GRUMMAN NOC NYSE 66.85 68.37 1.52
OCEANEERING INTL OII NYSE 63.78 65.18 1.40
PHI PHII NASD 21.10 21.00 -0.10
PRIDE INTL PDE NYSE 32.54 32.55 0.01
REGIONS FINANCL RF NYSE 8.82 8.79 -0.03
ROYAL DUTCH SH A RDSA NYSE 61.80 61.55 -0.25
SAIA SAIA NYSE 14.99 14.85 -0.14
SCHLUMBERGER LTD SLB NYSE 67.10 68.02 0.92
SEACOR HOLDINGS CKH NYSE 83.89 85.16 1.27
SHAW GROUP SHAW NYSE 35.69 37.78 2.09
SMITH INTL INC SII NYSE 45.40 45.83 0.43
SUPERIOR ENERGY SRVS SPN NYSE 23.59 24.01 0.42
TECHE HLDG CO TSH NYSE 33.00 31.93 -1.07
TIDEWATER INC TDW NYSE 49.90 50.65 0.75
TRANSOCEAN LTD RIG NYSE 87.38 90.37 2.99
WEATHERFORD INTL WFT NYSE 17.16 16.62 -0.54
WHITNEY HLD WTNY NASD 14.79 14.82 0.03
WILLIAMS COMPS WMB NYSE 24.20 23.68 -0.52
Values represent closing price on date indicated.
* Please note that the prices for AAN reflect a 3-for-2 stock split paid on 4/15/10.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
