The one that got away
January 10, 2012
Roy Ivey
January 13, 2012Company Symbol Exchange 28-Dec 4-Jan Change
AARONS INC AAN NYSE 26.61 26.67 0.06
ANADARKO PETE APC NYSE 75.61 79.77 4.16
AT&T T NYSE 29.95 30.43 0.48
BAKER HUGHES INC BHI NYSE 47.94 51.53 3.59
BP PLC ADR BP NYSE 42.36 44.75 2.39
BRISTOW GROUP BRS NYSE 47.25 47.60 0.35
CAP ONE FINAN COF NYSE 41.72 44.50 2.78
CHEVRON CVX NYSE 105.96 110.18 4.22
CONOCOPHILLIPS COP NYSE 71.82 73.82 2.00
DEERE & CO DE NYSE 76.92 80.47 3.55
EL PASO CORP EP NYSE 26.25 26.25 0.00
ENTERGY CP ETR NYSE 73.14 71.90 -1.24
ENSCO PLC ESV NYSE 47.82 48.42 0.60
EXXON MOBIL XOM NYSE 84.18 86.02 1.84
GULF ISLAND GIFI NASD 30.26 30.61 0.35
HALLIBURTON CO HAL NYSE 33.25 35.12 1.87
HANCOCK HLD HBHC NASD 32.00 32.51 0.51
IBERIABANK CRP IBKC NYSE 50.18 51.13 0.95
JPMORGAN CHASE JPM NYSE 32.65 34.95 2.30
LAMAR ADVERTS A LAMR NASD 26.81 27.94 1.13
MCDERMOTT INTL MDR NYSE 11.23 11.82 0.59
MCDONALDS CORP MCD NYSE 99.58 99.39 -0.19
MIDSOUTH BANCORP INC MSL NYSE 12.81 12.82 0.01
NORTHROP GRUMMAN NOC NYSE 58.13 58.63 0.50
OCEANEERING INTL OII NYSE 46.08 46.94 0.86
PHI PHII NASD 23.00 23.18 0.18
REGIONS FINANCL RF NYSE 4.24 4.34 0.10
ROYAL DUTCH SH A RDSA NYSE 72.22 74.27 2.05
SAIA SAIA NYSE 12.66 13.15 0.49
SCHLUMBERGER LTD SLB NYSE 67.04 69.56 2.52
SEACOR HOLDINGS CKH NYSE 89.31 89.88 0.57
SHAW GROUP SHAW NYSE 26.31 27.48 1.17
SUPERIOR ENERGY SRVS SPN NYSE 28.12 29.83 1.71
TECHE HLDG CO TSH NYSE 35.54 34.23 -1.31
TIDEWATER INC TDW NYSE 48.76 49.48 0.72
TRANSOCEAN LTD RIG NYSE 38.63 40.55 1.92
WEATHERFORD INTL WFT NYSE 13.83 15.48 1.65
WILLIAMS COMPS WMB NYSE 32.13 26.98 -5.15
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
