Tuesday, Oct. 4
October 4, 2011Leanda Boudreaux Hebert
October 6, 2011Company Symbol Exchange 21-Sep 28-Sep Change
AARONS INC AAN NYSE 25.70 25.21 -0.49
ANADARKO PETE APC NYSE 72.72 67.68 -5.04
AT&T T NYSE 28.30 28.55 0.25
BAKER HUGHES INC BHI NYSE 54.33 48.76 -5.57
BP PLC ADR BP NYSE 36.90 36.43 -0.47
BRISTOW GROUP BRS NYSE 42.65 42.69 0.04
CAP ONE FINAN COF NYSE 41.39 40.94 -0.45
CHEVRON CVX NYSE 94.27 91.74 -2.53
CONOCOPHILLIPS COP NYSE 64.95 63.23 -1.72
DEERE & CO DE NYSE 72.82 67.42 -5.40
EL PASO CORP EP NYSE 18.42 17.70 -0.72
ENTERGY CP ETR NYSE 65.18 66.00 0.82
ENSCO PLC ESV NYSE 46.19 41.54 -4.65
EXXON MOBIL XOM NYSE 71.97 72.07 0.10
GLOBAL INDS GLBL NASD 7.86 7.88 0.02
GULF ISLAND GIFI NASD 21.13 20.77 -0.36
HALLIBURTON CO HAL NYSE 35.09 32.47 -2.62
HANCOCK HLD HBHC NASD 26.68 26.49 -0.19
IBERIABANK CRP IBKC NYSE 43.94 45.75 1.81
JPMORGAN CHASE JPM NYSE 30.34 30.47 0.13
LAMAR ADVERTS A LAMR NASD 18.40 17.79 -0.61
MCDERMOTT INTL MDR NYSE 12.52 11.84 -0.68
MCDONALDS CORP MCD NYSE 87.52 88.03 0.51
MIDSOUTH BANCORP INC MSL NYSE 9.95 10.47 0.52
NORTHROP GRUMMAN NOC NYSE 51.89 52.10 0.21
OCEANEERING INTL OII NYSE 39.15 36.85 -2.30
PHI PHII NASD 21.76 20.48 -1.28
REGIONS FINANCL RF NYSE 3.62 3.43 -0.19
ROYAL DUTCH SH A RDSA NYSE 63.15 61.26 -1.89
SAIA SAIA NYSE 10.16 9.94 -0.22
SCHLUMBERGER LTD SLB NYSE 65.15 60.33 -4.82
SEACOR HOLDINGS CKH NYSE 87.20 80.89 -6.31
SHAW GROUP SHAW NYSE 21.87 21.49 -0.38
SUPERIOR ENERGY SRVS SPN NYSE 32.74 28.23 -4.51
TECHE HLDG CO TSH NYSE 29.84 30.00 0.16
TIDEWATER INC TDW NYSE 53.71 43.12 -10.59
TRANSOCEAN LTD RIG NYSE 56.30 50.49 -5.81
WEATHERFORD INTL WFT NYSE 14.78 12.70 -2.08
WILLIAMS COMPS WMB NYSE 26.37 25.12 -1.25
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange