Stocks of Local Interest

Company Symbol Exchange 10-Jun 17-Jun Change

AARONS INC AAN NYSE 32.67 30.93 -1.74

ANADARKO PETE APC NYSE 49.28 47.54 -1.74

AT&T T NYSE 24.23 24.14 -0.09

BAKER HUGHES INC BHI NYSE 40.58 38.10 -2.48

BJ SERVICES CO BJS NYSE 15.63 14.00 -1.63

BP PLC ADR BP NYSE 52.16 48.44 -3.72

BRISTOW GROUP BRS NYSE 33.66 30.48 -3.18

CAP ONE FINAN COF NYSE 24.24 22.47 -1.77

CHEVRON CVX NYSE 70.14 68.92 -1.22

CONOCOPHILLIPS COP NYSE 45.68 42.60 -3.08

DEERE & CO DE NYSE 45.70 40.95 -4.75

EL PASO CORP EP NYSE 10.18 9.26 -0.92

ENTERGY CP ETR NYSE 74.38 76.31 1.93

EXXON MOBIL XOM NYSE 73.74 71.46 -2.28

GLOBAL INDS GLBL NASD 7.11 6.37 -0.74

GULF ISLAND GIFI NASD 16.73 15.07 -1.66

HALLIBURTON CO HAL NYSE 23.36 21.82 -1.54

IBERIABANK CRP IBKC NYSE 44.29 42.38 -1.91

JPMORGAN CHASE JPM NYSE 34.72 32.84 -1.88

LAMAR ADVERTS A LAMR NASD 17.73 15.85 -1.88

MCDERMOTT INTL MDR NYSE 23.53 20.14 -3.39

MCDONALDS CORP MCD NYSE 58.20 57.50 -0.70

MIDSOUTH BANCORP INC MSL AMER 16.50 17.12 0.62

NORTHROP GRUMMAN NOC NYSE 47.91 47.12 -0.79

OCEANEERING INTL OII NYSE 53.12 47.10 -6.02

PHI PHII NASD 17.56 17.89 0.33

PRIDE INTL PDE NYSE 25.28 24.36 -0.92

REGIONS FINANCL RF NYSE 3.99 3.99 0.00

ROYAL DUTCH SH A RDSA NYSE 54.97 51.48 -3.49

SAIA SAIA NYSE 14.91 16.13 1.22

SCHLUMBERGER LTD SLB NYSE 59.10 55.89 -3.21

SEACOR HOLDINGS CKH NYSE 78.86 75.75 -3.11

SHAW GROUP SGR NYSE 30.57 28.89 -1.68

SMITH INTL INC SII NYSE 31.17 27.36 -3.81

TEPPCO PARTNERS TPP NASD 28.74 27.97 -0.77

TECHE HLDG CO TSH AMER 34.50 32.82 -1.68

TIDEWATER INC TDW NYSE 50.23 45.68 -4.55

TRANSOCEAN LTD RIG NYSE 83.95 77.56 -6.39

WEATHERFORD INTL WFT NYSE 22.43 20.11 -2.32

WHITNEY HLD WTNY NASD 11.34 10.10 -1.24

WILLIAMS COMPS WMB NYSE 17.07 15.76 -1.31

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”