Stocks of Local Interest

Company Symbol Exchange 28-Nov 21-Nov Change

AARONS RENTS RNT NYSE 19.74 19.45 0.29

ANADARKO PETE APC NYSE 55.25 55.89 -0.64

AT&T T NYSE 37.5 37.45 0.05

BP PLC ADR BP NYSE 72.49 71.11 1.38

BAKER HUGHES INC BHI NYSE 79.76 80.27 -0.51

BJ SERVICES CO BJS NYSE 24.23 24.63 -0.4

BRISTOW GROUP BRS NYSE 54.26 52.06 2.2

ConocoPhillips COP NYSE 77.72 77.82 -0.1

Cap ONE FINAN COF NYSE 53.61 49.81 3.8

CHEVRON CVX NYSE 86.06 85.75 0.31

DEERE & CO. DE NYSE 170 152.06 17.94

ENTERGY CP ETR NYSE 118.71 115.31 3.4

EXXON/MOBIL XOM NYSE 87.92 87.04 0.88

GLOBAL IND GLBL NASD 22.25 22.18 0.07

GULF ISLAND GIFI NASD 30.72 31.17 -0.45

HALLIBURTON CO HAL NYSE 35.85 36.39 -0.54

IberiaBank CRP IBKC NYSE 48.75 47.16 1.59

J PMORGAN CHASE JPM NYSE 43.96 40.68 3.28

LAMAR ADVERS A LAMR NASD 51.03 48.74 2.29

MCDERMOTT INTL MDR NYSE 51.1 46.93 4.17

MCDONALD’S CORP MCD NYSE 57.97 57.33 0.64

Midsouth Bancorp INc MSL AMER 21.41 23.04 -1.63

NORTHROP GRUMMAN NOC NYSE 78.51 78.22 0.29

OCEANEERING OII NYSE 63.38 64.62 -1.24

PERFORMANCE FOOD CO. PFGC NASD 27.61 26.45 1.16

PHI PHII NASD 32.97 30.1 2.87

PRIDE INTL PDE NYSE 32.42 32.78 -0.36

REGIONS FINANCL RF NYSE 25.89 23.52 2.37

ROYAL DUTCH SHA RDSA NYSE 81.7 82.65 -0.95

SHAW GROUP SGR NYSE 62.28 59 3.28

SAIA SAIA NYSE 13.13 12.24 0.89

SCHLUMBERGER LTD SLB NYSE 90.63 91.78 -1.15

Seacor Holdings inc com CKH NYSE 88.84 88.03 0.81

SMITH INTL INC SII NYSE 61.81 61.97 -0.16

Teche HLDG CO COm TSH AMER 37.9 38.3 -0.4

TIDEWATER INC TDW NYSE 49.22 49.53 -0.31

TRANSOCEAN INC RIG NYSE 136.38 121.78 14.6

WEATHERFORD INTL WFT NYSE 62.49 60.5 1.99

WHITNEY HLD WTNY NASD 26.41 25.11 1.3

WILLIAMS COMPS WMB NYSE 33.98 34.04 -0.06

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC