Stocks of Local Interest

Company Symbol Exchange 22-Jun 29-Jun Change

AARONS INC AAN NYSE 27.56 28.17 0.61

ANADARKO PETE APC NYSE 72.59 75.61 3.02

AT&T T NYSE 30.88 31.26 0.38

BAKER HUGHES INC BHI NYSE 70.71 71.46 0.75

BP PLC ADR BP NYSE 43.11 43.47 0.36

BRISTOW GROUP BRS NYSE 46.36 48.93 2.57

CAP ONE FINAN COF NYSE 50.36 52.26 1.90

CHEVRON CVX NYSE 101.07 101.28 0.21

CONOCOPHILLIPS COP NYSE 73.29 74.02 0.73

DEERE & CO DE NYSE 81.57 82.43 0.86

EL PASO CORP EP NYSE 20.09 20.07 -0.02

ENTERGY CP ETR NYSE 68.79 68.29 -0.50

ENSCO PLC ESV NYSE 52.12 53.31 1.19

EXXON MOBIL XOM NYSE 79.82 80.25 0.43

GLOBAL INDS GLBL NASD 5.26 5.34 0.08

GULF ISLAND GIFI NASD 29.03 31.57 2.54

HALLIBURTON CO HAL NYSE 47.11 49.82 2.71

HANCOCK HLD HBHC NASD 31.13 31.29 0.16

IBERIABANK CRP IBKC NYSE 57.08 57.63 0.55

JPMORGAN CHASE JPM NYSE 40.69 40.45 -0.24

LAMAR ADVERTS A LAMR NASD 26.34 27.49 1.15

MCDERMOTT INTL MDR NYSE 18.83 19.53 0.70

MCDONALDS CORP MCD NYSE 82.65 84.57 1.92

MIDSOUTH BANCORP INC MSL NYSE 13.30 13.74 0.44

NORTHROP GRUMMAN NOC NYSE 66.51 68.81 2.30

OCEANEERING INTL OII NYSE 37.92 40.07 2.15

PHI PHII NASD 20.91 21.17 0.26

REGIONS FINANCL RF NYSE 6.21 6.14 -0.07

ROYAL DUTCH SH A RDSA NYSE 69.30 69.97 0.67

SAIA SAIA NYSE 15.04 17.31 2.27

SCHLUMBERGER LTD SLB NYSE 83.58 85.21 1.63

SEACOR HOLDINGS CKH NYSE 96.08 97.24 1.16

SHAW GROUP SHAW NYSE 33.07 29.83 -3.24

SUPERIOR ENERGY SRVS SPN NYSE 36.41 36.80 0.39

TECHE HLDG CO TSH NYSE 34.03 34.44 0.41

TIDEWATER INC TDW NYSE 51.82 53.34 1.52

TRANSOCEAN LTD RIG NYSE 62.08 63.99 1.91

WEATHERFORD INTL WFT NYSE 17.92 18.48 0.56

WILLIAMS COMPS WMB NYSE 29.32 29.82 0.50

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange