Stocks of Local Interest

Company Symbol Exchange 4-Aug 11-Aug Change

AARONS INC AAN NYSE 18.23 17.52 -0.71

ANADARKO PETE APC NYSE 55.42 52.59 -2.83

AT&T T NYSE 26.64 26.55 -0.09

BAKER HUGHES INC BHI NYSE 42.83 40.19 -2.64

BP PLC ADR BP NYSE 39.39 38.79 -0.60

BRISTOW GROUP BRS NYSE 33.64 32.70 -0.94

CAP ONE FINAN COF NYSE 41.64 39.86 -1.78

CHEVRON CVX NYSE 79.02 77.13 -1.89

CONOCOPHILLIPS COP NYSE 57.42 55.51 -1.91

DEERE & CO DE NYSE 67.56 65.34 -2.22

EL PASO CORP EP NYSE 12.85 11.74 -1.11

ENTERGY CP ETR NYSE 78.94 78.58 -0.36

EXXON MOBIL XOM NYSE 62.72 60.39 -2.33

GLOBAL INDS GLBL NASD 5.15 4.48 -0.67

GULF ISLAND GIFI NASD 18.45 15.70 -2.75

HALLIBURTON CO HAL NYSE 31.06 28.78 -2.28

IBERIABANK CRP IBKC NYSE 54.33 50.52 -3.81

JPMORGAN CHASE JPM NYSE 41.29 37.77 -3.52

LAMAR ADVERTS A LAMR NASD 28.60 29.31 0.71

MCDERMOTT INTL MDR NYSE 13.09 12.85 -0.24

MCDONALDS CORP MCD NYSE 70.69 71.57 0.88

MIDSOUTH BANCORP INC MSL NYSE 14.22 13.38 -0.84

NORTHROP GRUMMAN NOC NYSE 59.52 56.93 -2.59

OCEANEERING INTL OII NYSE 53.29 49.77 -3.52

PHI PHII NASD 16.88 16.00 -0.88

PRIDE INTL PDE NYSE 26.44 24.00 -2.44

REGIONS FINANCL RF NYSE 7.60 7.17 -0.43

ROYAL DUTCH SH A RDSA NYSE 57.95 55.94 -2.01

SAIA SAIA NYSE 13.81 11.86 -1.95

SCHLUMBERGER LTD SLB NYSE 62.92 60.06 -2.86

SEACOR HOLDINGS CKH NYSE 83.09 77.30 -5.79

SHAW GROUP SHAW NYSE 33.37 32.11 -1.26

SMITH INTL INC SII NYSE 43.68 41.73 -1.95

SUPERIOR ENERGY SRVS SPN NYSE 24.02 22.72 -1.30

TECHE HLDG CO TSH NYSE 28.37 28.20 -0.17

TIDEWATER INC TDW NYSE 42.70 39.24 -3.46

TRANSOCEAN LTD RIG NYSE 53.56 54.16 0.60

WEATHERFORD INTL WFT NYSE 16.57 15.59 -0.98

WHITNEY HLD WTNY NASD 8.72 7.99 -0.73

WILLIAMS COMPS WMB NYSE 20.49 19.62 -0.87

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange