Stocks of Local Interest

Company Symbol Exchange 24-Aug 31-Aug Change

AARONS INC AAN NYSE 25.48 26.64 1.16

ANADARKO PETE APC NYSE 68.72 73.75 5.03

AT&T T NYSE 29.43 28.48 -0.95

BAKER HUGHES INC BHI NYSE 56.03 61.11 5.08

BP PLC ADR BP NYSE 39.55 39.39 -0.16

BRISTOW GROUP BRS NYSE 41.25 43.98 2.73

CAP ONE FINAN COF NYSE 43.78 46.05 2.27

CHEVRON CVX NYSE 97.59 98.84 1.25

CONOCOPHILLIPS COP NYSE 66.12 68.07 1.95

DEERE & CO DE NYSE 75.10 80.82 5.72

EL PASO CORP EP NYSE 18.00 19.14 1.14

ENTERGY CP ETR NYSE 63.94 65.21 1.27

ENSCO PLC ESV NYSE 43.79 48.26 4.47

EXXON MOBIL XOM NYSE 73.54 74.02 0.48

GLOBAL INDS GLBL NASD 4.00 4.41 0.41

GULF ISLAND GIFI NASD 23.24 24.59 1.35

HALLIBURTON CO HAL NYSE 40.61 44.37 3.76

HANCOCK HLD HBHC NASD 29.25 31.23 1.98

IBERIABANK CRP IBKC NYSE 46.34 48.14 1.80

JPMORGAN CHASE JPM NYSE 35.83 37.56 1.73

LAMAR ADVERTS A LAMR NASD 19.94 20.91 0.97

MCDERMOTT INTL MDR NYSE 12.77 14.39 1.62

MCDONALDS CORP MCD NYSE 90.13 90.41 0.28

MIDSOUTH BANCORP INC MSL NYSE 10.79 11.49 0.70

NORTHROP GRUMMAN NOC NYSE 52.72 54.62 1.90

OCEANEERING INTL OII NYSE 39.01 42.69 3.68

PHI PHII NASD 22.50 22.90 0.40

REGIONS FINANCL RF NYSE 4.16 4.54 0.38

ROYAL DUTCH SH A RDSA NYSE 64.89 67.05 2.16

SAIA SAIA NYSE 11.76 11.97 0.21

SCHLUMBERGER LTD SLB NYSE 76.23 78.12 1.89

SEACOR HOLDINGS CKH NYSE 87.24 88.74 1.50

SHAW GROUP SHAW NYSE 21.90 23.31 1.41

SUPERIOR ENERGY SRVS SPN NYSE 32.96 35.32 2.36

TECHE HLDG CO TSH NYSE 31.82 31.81 -0.01

TIDEWATER INC TDW NYSE 51.13 53.60 2.47

TRANSOCEAN LTD RIG NYSE 51.39 56.02 4.63

WEATHERFORD INTL WFT NYSE 15.63 17.13 1.50

WILLIAMS COMPS WMB NYSE 25.55 26.99 1.44

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange