Stocks of Local Interest

Company Symbol Exchange 7-Jul 14-Jul Change

AARONS INC AAN NYSE 17.38 17.37 -0.01

ANADARKO PETE APC NYSE 41.59 47.58 5.99

AT&T T NYSE 24.33 24.96 0.63

BAKER HUGHES INC BHI NYSE 45.14 46.95 1.81

BP PLC ADR BP NYSE 33.19 36.18 2.99

BRISTOW GROUP BRS NYSE 31.03 32.57 1.54

CAP ONE FINAN COF NYSE 42.09 44.53 2.44

CHEVRON CVX NYSE 69.45 73.05 3.60

CONOCOPHILLIPS COP NYSE 51.16 52.80 1.64

DEERE & CO DE NYSE 56.60 59.72 3.12

EL PASO CORP EP NYSE 11.80 12.35 0.55

ENTERGY CP ETR NYSE 74.29 76.18 1.89

EXXON MOBIL XOM NYSE 58.43 59.26 0.83

GLOBAL INDS GLBL NASD 4.30 4.25 -0.05

GULF ISLAND GIFI NASD 15.88 17.65 1.77

HALLIBURTON CO HAL NYSE 27.99 28.17 0.18

IBERIABANK CRP IBKC NYSE 52.57 54.48 1.91

JPMORGAN CHASE JPM NYSE 38.15 40.35 2.20

LAMAR ADVERTS A LAMR NASD 25.79 27.56 1.77

MCDERMOTT INTL MDR NYSE 23.40 23.43 0.03

MCDONALDS CORP MCD NYSE 67.31 70.90 3.59

MIDSOUTH BANCORP INC MSL NYSE 12.45 12.79 0.34

NORTHROP GRUMMAN NOC NYSE 55.59 56.99 1.40

OCEANEERING INTL OII NYSE 46.35 46.68 0.33

PHI PHII NASD 13.15 15.00 1.85

PRIDE INTL PDE NYSE 24.25 24.68 0.43

REGIONS FINANCL RF NYSE 6.62 7.15 0.53

ROYAL DUTCH SH A RDSA NYSE 51.73 55.35 3.62

SAIA SAIA NYSE 15.23 16.05 0.82

SCHLUMBERGER LTD SLB NYSE 57.54 58.89 1.35

SEACOR HOLDINGS CKH NYSE 71.60 73.52 1.92

SHAW GROUP SHAW NYSE 34.05 34.49 0.44

SMITH INTL INC SII NYSE 39.30 40.38 1.08

SUPERIOR ENERGY SRVS SPN NYSE 20.04 21.21 1.17

TECHE HLDG CO TSH NYSE 27.35 27.50 0.15

TIDEWATER INC TDW NYSE 40.10 41.68 1.58

TRANSOCEAN LTD RIG NYSE 51.14 52.36 1.22

WEATHERFORD INTL WFT NYSE 14.04 14.71 0.67

WHITNEY HLD WTNY NASD 9.35 8.18 -1.17

WILLIAMS COMPS WMB NYSE 18.78 19.29 0.51

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange