Stocks of Local Interest

Company Symbol Exchange 28-Apr 5-May Change

AARONS INC AAN NYSE 23.04 21.36 -1.68

ANADARKO PETE APC NYSE 70.20 61.83 -8.37

AT&T T NYSE 25.91 25.77 -0.14

BAKER HUGHES INC BHI NYSE 51.24 47.32 -3.92

BP PLC ADR BP NYSE 57.34 50.99 -6.35

BRISTOW GROUP BRS NYSE 38.33 37.43 -0.90

CAP ONE FINAN COF NYSE 43.87 44.24 0.37

CHEVRON CVX NYSE 80.62 80.19 -0.43

CONOCOPHILLIPS COP NYSE 58.55 56.76 -1.79

DEERE & CO DE NYSE 59.58 57.51 -2.07

EL PASO CORP EP NYSE 12.00 11.78 -0.22

ENTERGY CP ETR NYSE 79.95 79.19 -0.76

EXXON MOBIL XOM NYSE 69.19 66.17 -3.02

GLOBAL INDS GLBL NASD 6.75 6.14 -0.61

GULF ISLAND GIFI NASD 25.20 22.44 -2.76

HALLIBURTON CO HAL NYSE 33.35 29.98 -3.37

IBERIABANK CRP IBKC NYSE 60.21 60.15 -0.06

JPMORGAN CHASE JPM NYSE 43.46 42.68 -0.78

LAMAR ADVERTS A LAMR NASD 36.69 35.13 -1.56

MCDERMOTT INTL MDR NYSE 27.98 25.66 -2.32

MCDONALDS CORP MCD NYSE 70.34 70.66 0.32

MIDSOUTH BANCORP INC MSL NYSE 16.19 15.09 -1.10

NORTHROP GRUMMAN NOC NYSE 68.67 66.88 -1.79

OCEANEERING INTL OII NYSE 66.25 60.38 -5.87

PHI PHII NASD 21.12 19.58 -1.54

PRIDE INTL PDE NYSE 31.91 28.57 -3.34

REGIONS FINANCL RF NYSE 8.49 8.67 0.18

ROYAL DUTCH SH A RDSA NYSE 62.59 57.58 -5.01

SAIA SAIA NYSE 15.80 16.24 0.44

SCHLUMBERGER LTD SLB NYSE 71.01 67.30 -3.71

SEACOR HOLDINGS CKH NYSE 80.74 79.85 -0.89

SHAW GROUP SHAW NYSE 38.48 36.11 -2.37

SMITH INTL INC SII NYSE 47.79 45.15 -2.64

SUPERIOR ENERGY SRVS SPN NYSE 25.49 27.07 1.58

TECHE HLDG CO TSH NYSE 32.25 30.80 -1.45

TIDEWATER INC TDW NYSE 52.36 50.58 -1.78

TRANSOCEAN LTD RIG NYSE 84.83 72.76 -12.07

WEATHERFORD INTL WFT NYSE 18.23 16.60 -1.63

WHITNEY HLD WTNY NASD 13.86 12.66 -1.20

WILLIAMS COMPS WMB NYSE 23.68 22.22 -1.46

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC