Tuesday, Mar. 9
March 9, 2010
Sheriff’s ranges give public a new target
March 11, 2010Company Symbol Exchange 24-Feb 3-Mar Change
AARONS INC AAN NYSE 29.80 30.02 0.22
ANADARKO PETE APC NYSE 69.64 70.17 0.53
AT&T T NYSE 24.91 24.89 -0.02
BAKER HUGHES INC BHI NYSE 47.91 50.00 2.09
BJ SERVICES CO BJS NYSE 21.82 22.61 0.79
BP PLC ADR BP NYSE 53.58 54.86 1.28
BRISTOW GROUP BRS NYSE 35.13 38.48 3.35
CAP ONE FINAN COF NYSE 37.64 37.76 0.12
CHEVRON CVX NYSE 72.34 73.13 0.79
CONOCOPHILLIPS COP NYSE 48.35 49.38 1.03
DEERE & CO DE NYSE 56.18 58.66 2.48
EL PASO CORP EP NYSE 10.11 11.35 1.24
ENTERGY CP ETR NYSE 76.73 77.83 1.10
EXXON MOBIL XOM NYSE 65.55 65.43 -0.12
GLOBAL INDS GLBL NASD 7.05 7.24 0.19
GULF ISLAND GIFI NASD 17.84 21.05 3.21
HALLIBURTON CO HAL NYSE 30.01 31.70 1.69
IBERIABANK CRP IBKC NYSE 57.58 57.80 0.22
JPMORGAN CHASE JPM NYSE 40.85 41.53 0.68
LAMAR ADVERTS A LAMR NASD 29.54 31.19 1.65
MCDERMOTT INTL MDR NYSE 22.91 25.62 2.71
MCDONALDS CORP MCD NYSE 65.26 63.63 -1.63
MIDSOUTH BANCORP INC MSL NYSE 15.65 15.65 0.00
NORTHROP GRUMMAN NOC NYSE 61.69 62.32 0.63
OCEANEERING INTL OII NYSE 59.25 62.71 3.46
PHI PHII NASD 20.25 22.00 1.75
PRIDE INTL PDE NYSE 28.14 28.47 0.33
REGIONS FINANCL RF NYSE 6.64 6.62 -0.02
ROYAL DUTCH SH A RDSA NYSE 55.38 56.34 0.96
SAIA SAIA NYSE 12.16 12.55 0.39
SCHLUMBERGER LTD SLB NYSE 60.91 63.23 2.32
SEACOR HOLDINGS CKH NYSE 76.12 80.11 3.99
SHAW GROUP SHAW NYSE 34.66 35.67 1.01
SMITH INTL INC SII NYSE 40.85 42.49 1.64
SUPERIOR ENERGY SRVS SPN NYSE 20.81 21.34 0.53
TECHE HLDG CO TSH NYSE 31.70 32.15 0.45
TIDEWATER INC TDW NYSE 44.94 45.75 0.81
TRANSOCEAN LTD RIG NYSE 79.85 82.61 2.76
WEATHERFORD INTL WFT NYSE 16.56 17.07 0.51
WHITNEY HLD WTNY NASD 13.30 12.56 -0.74
WILLIAMS COMPS WMB NYSE 21.60 22.59 0.99
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
