UNPLUGGING HOUMA?
May 8, 2007Zenobia Landry
May 10, 2007[EXCHANGE] [05/02] [04/25] [CHANGE]
AARONS RENTS RNT NYSE 29.21 29.43 -0.22
ANADARKO PETE APC NYSE 44.51 47.78 -2.27
AT&T T NYSE 38.65 39.14 -0.49
BP PLC ADR BP NYSE 67.96 69.00 -1.04
BAKER HUGHES INC BHI NYSE 82.15 78.51 3.64
BJ SERVICES CO BJS NYSE 29.42 29.71 -0.29
BRISTOW GROUP BRS NYSE 37.85 38.00 -0.15
CONOCOPHILLIPS COP NYSE 69.39 70.82 -1.43
CAP ONE FINAN COF NYSE 74.15 73.95 0.20
CHEVRON CVX NYSE 78.64 78.32 0.33
DEERE & CO. DE NYSE 112.42 113.66 -1.24
ENTERGY CP ETR NYSE 116.05 116.46 -0.41
EXXON/MOBIL XOM NYSE 79.80 79.92 -0.12
GLOBAL IND GLBL NASD 20.91 20.96 -0.05
GLOBAL SANTAFE GSF NYSE 65.24 64.16 1.08
GULF ISLAND GIFI NASD 31.89 30.36 1.53
HALLIBURTON CO HAL NYSE 31.91 31.54 0.37
IBERIABANK CRP IBKC NYSE 54.10 52.44 1.66
J PMORGAN CHASE JPM NYSE 52.58 52.82 -0.24
LAMAR ADVERS A LAMR NASD 60.87 61.99 -1.12
MCDERMOTT INTL MDR NYSE 55.78 54.40 1.38
MCDONALD’S CORP MCD NYSE 50.02 48.63 1.39
MIDSOUTH BANCORP INC MSL AMER 25.40 26.60 -0.70
NORTHROP GRUMMAN NOC NYSE 72.68 74.65 -1.97
OCEANEERING OII NYSE 48.13 47.13 1.00
PERFORMANCE FOOD CO. PFGC NASD 32.06 32.01 0.05
PHI PHII NASD 27.10 27.00 0.10
PRIDE INTL PDE NYSE 33.44 33.43 0.01
REGIONS FINANCL RF NYSE 35.01 35.49 -0.48
ROYAL DUTCH SHELL RDS A NYSE 70.58 70.56 0.02
SAIA SAIA NYSE 28.95 29.79 -0.84
SCHLUMBERGER LTD SLB NYSE 73.83 75.87 -2.04
SEACOR HOLDINGS INC COM CKH NYSE 95.98 98.40 -2.42
SMITH INTL INC SII NYSE 52.26 52.27 -0.01
TECHE HLDG CO COM TSH AMER 38.61 40.64 -2.03
TIDEWATER INC TDW NYSE 64.22 64.90 -0.68
TRANSOCEAN INC RIG NYSE 89.241 85.69 3.52
WEATHERFORD INTL WFT NYSE 52.36 51.68 0.68
WHITNEY HLD WTNY NASD 31.00 30.55 0.45
WILLIAMS COMPS WMB NYSE 29.88 30.21 -0.33
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
Information provided by Edward Jones — Bryce Ledet Financial Advisor
6100 West Park Avenue — Houma, LA 70364 — 985-879-2354
www.edwardjones.com
