Stocks of Local Interest

Company Symbol Exchange 10-Feb 17-Feb Change

AARONS INC AAN NYSE 29.14 29.88 0.74

ANADARKO PETE APC NYSE 64.04 68.81 4.77

AT&T T NYSE 25.12 25.40 0.28

BAKER HUGHES INC BHI NYSE 45.26 48.05 2.79

BJ SERVICES CO BJS NYSE 20.68 21.81 1.13

BP PLC ADR BP NYSE 53.65 54.24 0.59

BRISTOW GROUP BRS NYSE 33.93 34.82 0.89

CAP ONE FINAN COF NYSE 35.56 36.85 1.29

CHEVRON CVX NYSE 70.75 72.84 2.09

CONOCOPHILLIPS COP NYSE 48.26 49.30 1.04

DEERE & CO DE NYSE 50.05 56.48 6.43

EL PASO CORP EP NYSE 9.99 10.47 0.48

ENTERGY CP ETR NYSE 76.67 78.26 1.59

EXXON MOBIL XOM NYSE 64.85 65.76 0.91

GLOBAL INDS GLBL NASD 6.45 7.09 0.64

GULF ISLAND GIFI NASD 17.47 17.90 0.43

HALLIBURTON CO HAL NYSE 29.23 31.08 1.85

IBERIABANK CRP IBKC NYSE 54.34 54.49 0.15

JPMORGAN CHASE JPM NYSE 38.87 40.04 1.17

LAMAR ADVERTS A LAMR NASD 28.22 30.00 1.78

MCDERMOTT INTL MDR NYSE 22.07 23.01 0.94

MCDONALDS CORP MCD NYSE 63.25 64.26 1.01

MIDSOUTH BANCORP INC MSL NYSE 15.58 15.75 0.17

NORTHROP GRUMMAN NOC NYSE 58.54 59.94 1.40

OCEANEERING INTL OII NYSE 53.24 55.80 2.56

PHI PHII NASD 18.69 19.04 0.35

PRIDE INTL PDE NYSE 29.64 30.73 1.09

REGIONS FINANCL RF NYSE 6.36 6.46 0.10

ROYAL DUTCH SH A RDSA NYSE 53.77 55.24 1.47

SAIA SAIA NYSE 12.24 11.50 -0.74

SCHLUMBERGER LTD SLB NYSE 63.65 65.43 1.78

SEACOR HOLDINGS CKH NYSE 71.40 73.19 1.79

SHAW GROUP SHAW NYSE 32.47 34.52 2.05

SMITH INTL INC SII NYSE 31.79 33.05 1.26

SUPERIOR ENERGY SRVS SPN NYSE 20.07 20.59 0.52

TECHE HLDG CO TSH NYSE 30.80 31.01 0.21

TIDEWATER INC TDW NYSE 44.36 45.86 1.50

TRANSOCEAN LTD RIG NYSE 84.81 84.13 -0.68

WEATHERFORD INTL WFT NYSE 15.13 15.57 0.44

WHITNEY HLD WTNY NASD 12.34 12.70 0.36

WILLIAMS COMPS WMB NYSE 21.15 22.39 1.24

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”