Patricia Ann Garrett-Washington
August 30, 2011Hello football, hello tailgaters!
September 1, 2011Company Symbol Exchange 17-Aug 24-Aug Change
AARONS INC AAN NYSE 24.22 25.48 1.26
ANADARKO PETE APC NYSE 72.78 68.72 -4.06
AT&T T NYSE 29.17 29.43 0.26
BAKER HUGHES INC BHI NYSE 63.73 56.03 -7.70
BP PLC ADR BP NYSE 40.90 39.55 -1.35
BRISTOW GROUP BRS NYSE 41.71 41.25 -0.46
CAP ONE FINAN COF NYSE 44.47 43.78 -0.69
CHEVRON CVX NYSE 97.68 97.59 -0.09
CONOCOPHILLIPS COP NYSE 66.82 66.12 -0.70
DEERE & CO DE NYSE 74.26 75.10 0.84
EL PASO CORP EP NYSE 19.40 18.00 -1.40
ENTERGY CP ETR NYSE 63.58 63.94 0.36
ENSCO PLC ESV NYSE 45.73 43.79 -1.94
EXXON MOBIL XOM NYSE 74.16 73.54 -0.62
GLOBAL INDS GLBL NASD 3.75 4.00 0.25
GULF ISLAND GIFI NASD 26.92 23.24 -3.68
HALLIBURTON CO HAL NYSE 45.45 40.61 -4.84
HANCOCK HLD HBHC NASD 29.22 29.25 0.03
IBERIABANK CRP IBKC NYSE 46.35 46.34 -0.01
JPMORGAN CHASE JPM NYSE 36.57 35.83 -0.74
LAMAR ADVERTS A LAMR NASD 20.60 19.94 -0.66
MCDERMOTT INTL MDR NYSE 14.13 12.77 -1.36
MCDONALDS CORP MCD NYSE 87.50 90.13 2.63
MIDSOUTH BANCORP INC MSL NYSE 11.49 10.79 -0.70
NORTHROP GRUMMAN NOC NYSE 52.76 52.72 -0.04
OCEANEERING INTL OII NYSE 38.81 39.01 0.20
PHI PHII NASD 20.63 22.50 1.87
REGIONS FINANCL RF NYSE 4.54 4.16 -0.38
ROYAL DUTCH SH A RDSA NYSE 65.97 64.89 -1.08
SAIA SAIA NYSE 12.55 11.76 -0.79
SCHLUMBERGER LTD SLB NYSE 79.52 76.23 -3.29
SEACOR HOLDINGS CKH NYSE 89.38 87.24 -2.14
SHAW GROUP SHAW NYSE 22.81 21.90 -0.91
SUPERIOR ENERGY SRVS SPN NYSE 35.30 32.96 -2.34
TECHE HLDG CO TSH NYSE 32.30 31.82 -0.48
TIDEWATER INC TDW NYSE 52.46 51.13 -1.33
TRANSOCEAN LTD RIG NYSE 56.50 51.39 -5.11
WEATHERFORD INTL WFT NYSE 17.38 15.63 -1.75
WILLIAMS COMPS WMB NYSE 28.15 25.55 -2.60
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
