Stocks of Local Interest

Company Symbol Exchange 30-Jun 7-Jul Change

AARONS INC AAN NYSE 17.07 17.38 0.31

ANADARKO PETE APC NYSE 36.09 41.59 5.50

AT&T T NYSE 24.19 24.33 0.14

BAKER HUGHES INC BHI NYSE 41.57 45.14 3.57

BP PLC ADR BP NYSE 28.88 33.19 4.31

BRISTOW GROUP BRS NYSE 29.40 31.03 1.63

CAP ONE FINAN COF NYSE 40.30 42.09 1.79

CHEVRON CVX NYSE 67.86 69.45 1.59

CONOCOPHILLIPS COP NYSE 49.09 51.16 2.07

DEERE & CO DE NYSE 55.68 56.60 0.92

EL PASO CORP EP NYSE 11.11 11.80 0.69

ENTERGY CP ETR NYSE 71.62 74.29 2.67

EXXON MOBIL XOM NYSE 57.07 58.43 1.36

GLOBAL INDS GLBL NASD 4.49 4.30 -0.19

GULF ISLAND GIFI NASD 15.52 15.88 0.36

HALLIBURTON CO HAL NYSE 24.55 27.99 3.44

IBERIABANK CRP IBKC NYSE 51.48 52.57 1.09

JPMORGAN CHASE JPM NYSE 36.61 38.15 1.54

LAMAR ADVERTS A LAMR NASD 24.52 25.79 1.27

MCDERMOTT INTL MDR NYSE 21.66 23.40 1.74

MCDONALDS CORP MCD NYSE 65.87 67.31 1.44

MIDSOUTH BANCORP INC MSL NYSE 12.77 12.45 -0.32

NORTHROP GRUMMAN NOC NYSE 54.44 55.59 1.15

OCEANEERING INTL OII NYSE 44.90 46.35 1.45

PHI PHII NASD 15.05 13.15 -1.90

PRIDE INTL PDE NYSE 22.34 24.25 1.91

REGIONS FINANCL RF NYSE 6.58 6.62 0.04

ROYAL DUTCH SH A RDSA NYSE 50.22 51.73 1.51

SAIA SAIA NYSE 15.00 15.23 0.23

SCHLUMBERGER LTD SLB NYSE 55.34 57.54 2.20

SEACOR HOLDINGS CKH NYSE 70.66 71.60 0.94

SHAW GROUP SHAW NYSE 34.22 34.05 -0.17

SMITH INTL INC SII NYSE 37.65 39.30 1.65

SUPERIOR ENERGY SRVS SPN NYSE 18.67 20.04 1.37

TECHE HLDG CO TSH NYSE 28.10 27.35 -0.75

TIDEWATER INC TDW NYSE 38.72 40.10 1.38

TRANSOCEAN LTD RIG NYSE 46.33 51.14 4.81

WEATHERFORD INTL WFT NYSE 13.14 14.04 0.90

WHITNEY HLD WTNY NASD 9.25 9.35 0.10

WILLIAMS COMPS WMB NYSE 18.28 18.78 0.50

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange