Stocks of Local Interest

Company Symbol Exchange 24-Nov 1-Dec Change

AARONS INC AAN NYSE 20.58 20.35 -0.23

ANADARKO PETE APC NYSE 64.28 67.28 3.00

AT&T T NYSE 28.14 28.28 0.14

BAKER HUGHES INC BHI NYSE 50.70 53.82 3.12

BP PLC ADR BP NYSE 41.47 40.62 -0.85

BRISTOW GROUP BRS NYSE 43.23 44.98 1.75

CAP ONE FINAN COF NYSE 37.70 38.13 0.43

CHEVRON CVX NYSE 82.93 82.70 -0.23

CONOCOPHILLIPS COP NYSE 61.45 62.45 1.00

DEERE & CO DE NYSE 76.23 76.14 -0.09

EL PASO CORP EP NYSE 13.72 13.80 0.08

ENTERGY CP ETR NYSE 72.49 71.85 -0.64

EXXON MOBIL XOM NYSE 69.88 71.33 1.45

GLOBAL INDS GLBL NASD 6.23 6.27 0.04

GULF ISLAND GIFI NASD 26.70 27.09 0.39

HALLIBURTON CO HAL NYSE 37.37 39.19 1.82

IBERIABANK CRP IBKC NYSE 50.64 52.40 1.76

JPMORGAN CHASE JPM NYSE 38.16 38.15 -0.01

LAMAR ADVERTS A LAMR NASD 36.81 38.48 1.67

MCDERMOTT INTL MDR NYSE 18.49 19.00 0.51

MCDONALDS CORP MCD NYSE 79.48 79.29 -0.19

MIDSOUTH BANCORP INC MSL NYSE 13.61 13.85 0.24

NORTHROP GRUMMAN NOC NYSE 62.20 63.35 1.15

OCEANEERING INTL OII NYSE 70.93 73.05 2.12

PHI PHII NASD 16.54 17.71 1.17

PRIDE INTL PDE NYSE 32.06 31.76 -0.30

REGIONS FINANCL RF NYSE 5.24 5.67 0.43

ROYAL DUTCH SH A RDSA NYSE 63.12 62.29 -0.83

SAIA SAIA NYSE 15.44 15.22 -0.22

SCHLUMBERGER LTD SLB NYSE 77.15 80.85 3.70

SEACOR HOLDINGS CKH NYSE 109.67 110.25 0.58

SHAW GROUP SHAW NYSE 30.92 32.58 1.66

SUPERIOR ENERGY SRVS SPN NYSE 32.04 34.43 2.39

TECHE HLDG CO TSH NYSE 32.00 32.38 0.38

TIDEWATER INC TDW NYSE 48.19 49.99 1.80

TRANSOCEAN LTD RIG NYSE 66.33 67.74 1.41

WEATHERFORD INTL WFT NYSE 20.23 21.16 0.93

WHITNEY HLD WTNY NASD 9.25 9.77 0.52

WILLIAMS COMPS WMB NYSE 23.27 23.33 0.06

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE ? New York Stock Exchange

NASD ? NASDAQ Stock Exchange

AMER ? American Stock Exchange