Stocks of Local Interest

Company Symbol Exchange 9-Feb 16-Feb Change

AARONS INC AAN NYSE 19.78 23.84 4.06

ANADARKO PETE APC NYSE 77.37 77.41 0.04

AT&T T NYSE 27.97 28.30 0.33

BAKER HUGHES INC BHI NYSE 66.67 69.65 2.98

BP PLC ADR BP NYSE 45.83 47.30 1.47

BRISTOW GROUP BRS NYSE 45.67 47.44 1.77

CAP ONE FINAN COF NYSE 51.03 52.11 1.08

CHEVRON CVX NYSE 96.24 96.66 0.42

CONOCOPHILLIPS COP NYSE 70.66 74.95 4.29

DEERE & CO DE NYSE 93.95 95.86 1.91

EL PASO CORP EP NYSE 16.71 17.33 0.62

ENTERGY CP ETR NYSE 72.62 71.36 -1.26

EXXON MOBIL XOM NYSE 82.55 83.69 1.14

GLOBAL INDS GLBL NASD 7.83 8.09 0.26

GULF ISLAND GIFI NASD 27.29 27.54 0.25

HALLIBURTON CO HAL NYSE 43.95 47.49 3.54

IBERIABANK CRP IBKC NYSE 57.68 57.21 -0.47

JPMORGAN CHASE JPM NYSE 45.11 47.94 2.83

LAMAR ADVERTS A LAMR NASD 39.95 41.30 1.35

MCDERMOTT INTL MDR NYSE 22.18 23.79 1.61

MCDONALDS CORP MCD NYSE 75.93 76.02 0.09

MIDSOUTH BANCORP INC MSL NYSE 14.05 14.02 -0.03

NORTHROP GRUMMAN NOC NYSE 71.87 68.54 -3.33

OCEANEERING INTL OII NYSE 74.74 81.15 6.41

PHI PHII NASD 22.05 22.50 0.45

PRIDE INTL PDE NYSE 38.95 40.53 1.58

REGIONS FINANCL RF NYSE 7.61 7.76 0.15

ROYAL DUTCH SH A RDSA NYSE 69.30 69.75 0.45

SAIA SAIA NYSE 14.70 15.87 1.17

SCHLUMBERGER LTD SLB NYSE 88.49 94.01 5.52

SEACOR HOLDINGS CKH NYSE 104.80 109.41 4.61

SHAW GROUP SHAW NYSE 39.08 40.61 1.53

SUPERIOR ENERGY SRVS SPN NYSE 34.82 38.21 3.39

TECHE HLDG CO TSH NYSE 36.40 36.70 0.30

TIDEWATER INC TDW NYSE 55.01 58.44 3.43

TRANSOCEAN LTD RIG NYSE 75.79 80.49 4.70

WEATHERFORD INTL WFT NYSE 24.16 25.31 1.15

WHITNEY HLD WTNY NASD 13.16 14.15 0.99

WILLIAMS COMPS WMB NYSE 27.25 27.76 0.51

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange