Stocks of Local Interest

Company Symbol Exchange 24-Jun 1-Jul Change

AARONS INC AAN NYSE 30.32 30.05 -0.27

ANADARKO PETE APC NYSE 44.15 44.62 0.47

AT&T T NYSE 24.64 25.03 0.39

BAKER HUGHES INC BHI NYSE 35.92 36.48 0.56

BJ SERVICES CO BJS NYSE 12.97 13.49 0.52

BP PLC ADR BP NYSE 46.90 48.02 1.12

BRISTOW GROUP BRS NYSE 28.09 30.58 2.49

CAP ONE FINAN COF NYSE 21.21 21.84 0.63

CHEVRON CVX NYSE 65.63 66.48 0.85

CONOCOPHILLIPS COP NYSE 41.60 42.05 0.45

DEERE & CO DE NYSE 39.91 40.33 0.42

EL PASO CORP EP NYSE 8.65 9.11 0.46

ENTERGY CP ETR NYSE 75.39 78.19 2.80

EXXON MOBIL XOM NYSE 68.35 70.54 2.19

GLOBAL INDS GLBL NASD 5.34 5.75 0.41

GULF ISLAND GIFI NASD 14.03 15.81 1.78

HALLIBURTON CO HAL NYSE 20.56 20.70 0.14

IBERIABANK CRP IBKC NYSE 41.72 39.50 -2.22

JPMORGAN CHASE JPM NYSE 33.32 33.76 0.44

LAMAR ADVERTS A LAMR NASD 14.66 16.35 1.69

MCDERMOTT INTL MDR NYSE 19.57 20.10 0.53

MCDONALDS CORP MCD NYSE 56.23 58.27 2.04

MIDSOUTH BANCORP INC MSL AMER 16.75 16.95 0.20

NORTHROP GRUMMAN NOC NYSE 44.80 46.23 1.43

OCEANEERING INTL OII NYSE 44.35 45.14 0.79

PHI PHII NASD 16.68 18.33 1.65

PRIDE INTL PDE NYSE 23.55 25.09 1.54

REGIONS FINANCL RF NYSE 3.80 3.96 0.16

ROYAL DUTCH SH A RDSA NYSE 49.54 50.98 1.44

SAIA SAIA NYSE 18.46 18.31 -0.15

SCHLUMBERGER LTD SLB NYSE 53.41 54.20 0.79

SEACOR HOLDINGS CKH NYSE 72.86 76.94 4.08

SHAW GROUP SGR NYSE 27.38 27.16 -0.22

SMITH INTL INC SII NYSE 25.05 25.85 0.80

TEPPCO PARTNERS TPP NASD 27.80 30.29 2.49

TECHE HLDG CO TSH AMER 32.00 33.10 1.10

TIDEWATER INC TDW NYSE 42.71 43.10 0.39

TRANSOCEAN LTD RIG NYSE 73.22 73.54 0.32

WEATHERFORD INTL WFT NYSE 18.71 19.42 0.71

WHITNEY HLD WTNY NASD 8.48 9.07 0.59

WILLIAMS COMPS WMB NYSE 14.90 15.38 0.48

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”