Stocks of Local Interest

Company Symbol Exchange 6-Oct 13-Oct Change

AARONS INC AAN NYSE 17.18 17.71 0.53

ANADARKO PETE APC NYSE 57.37 58.44 1.07

AT&T T NYSE 28.62 28.47 -0.15

BAKER HUGHES INC BHI NYSE 44.32 45.26 0.94

BP PLC ADR BP NYSE 41.61 41.41 -0.20

BRISTOW GROUP BRS NYSE 36.71 37.47 0.76

CAP ONE FINAN COF NYSE 40.16 40.43 0.27

CHEVRON CVX NYSE 83.89 83.67 -0.22

CONOCOPHILLIPS COP NYSE 59.70 60.13 0.43

DEERE & CO DE NYSE 71.96 75.28 3.32

EL PASO CORP EP NYSE 12.66 13.31 0.65

ENTERGY CP ETR NYSE 76.67 77.30 0.63

EXXON MOBIL XOM NYSE 63.94 65.04 1.10

GLOBAL INDS GLBL NASD 5.68 5.89 0.21

GULF ISLAND GIFI NASD 19.39 22.78 3.39

HALLIBURTON CO HAL NYSE 33.97 35.63 1.66

IBERIABANK CRP IBKC NYSE 51.42 53.39 1.97

JPMORGAN CHASE JPM NYSE 39.90 39.84 -0.06

LAMAR ADVERTS A LAMR NASD 36.65 34.07 -2.58

MCDERMOTT INTL MDR NYSE 14.30 15.75 1.45

MCDONALDS CORP MCD NYSE 75.56 75.75 0.19

MIDSOUTH BANCORP INC MSL NYSE 14.22 13.94 -0.28

NORTHROP GRUMMAN NOC NYSE 62.08 62.19 0.11

OCEANEERING INTL OII NYSE 52.91 55.70 2.79

PHI PHII NASD 15.51 15.90 0.39

PRIDE INTL PDE NYSE 29.93 31.82 1.89

REGIONS FINANCL RF NYSE 7.50 7.30 -0.20

ROYAL DUTCH SH A RDSA NYSE 62.54 63.22 0.68

SAIA SAIA NYSE 14.54 14.77 0.23

SCHLUMBERGER LTD SLB NYSE 63.13 64.62 1.49

SEACOR HOLDINGS CKH NYSE 84.46 87.44 2.98

SHAW GROUP SHAW NYSE 35.23 34.03 -1.20

SUPERIOR ENERGY SRVS SPN NYSE 25.94 26.86 0.92

TECHE HLDG CO TSH NYSE 32.00 31.06 -0.94

TIDEWATER INC TDW NYSE 44.00 45.59 1.59

TRANSOCEAN LTD RIG NYSE 63.30 66.83 3.53

WEATHERFORD INTL WFT NYSE 17.43 18.50 1.07

WHITNEY HLD WTNY NASD 8.57 8.15 -0.42

WILLIAMS COMPS WMB NYSE 19.32 21.53 2.21

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange