"Superhero Concert" (Gray)
April 6, 2010
May 1 ballot to include 5 mill tax
April 8, 2010Company Symbol Exchange 24-Mar 31-Mar Change
AARONS INC AAN NYSE 33.19 33.34 0.15
ANADARKO PETE APC NYSE 70.36 72.83 2.47
AT&T T NYSE 26.26 25.84 -0.42
BAKER HUGHES INC BHI NYSE 46.55 46.84 0.29
BJ SERVICES CO BJS NYSE 21.21 21.40 0.19
BP PLC ADR BP NYSE 57.23 57.07 -0.16
BRISTOW GROUP BRS NYSE 38.37 37.73 -0.64
CAP ONE FINAN COF NYSE 41.26 41.41 0.15
CHEVRON CVX NYSE 73.93 75.83 1.90
CONOCOPHILLIPS COP NYSE 52.53 51.17 -1.36
DEERE & CO DE NYSE 60.49 59.46 -1.03
EL PASO CORP EP NYSE 10.84 10.84 0.00
ENTERGY CP ETR NYSE 79.20 81.35 2.15
EXXON MOBIL XOM NYSE 66.50 66.98 0.48
GLOBAL INDS GLBL NASD 6.56 6.42 -0.14
GULF ISLAND GIFI NASD 19.68 21.75 2.07
HALLIBURTON CO HAL NYSE 30.21 30.13 -0.08
IBERIABANK CRP IBKC NYSE 60.79 60.01 -0.78
JPMORGAN CHASE JPM NYSE 44.94 44.75 -0.19
LAMAR ADVERTS A LAMR NASD 34.71 34.35 -0.36
MCDERMOTT INTL MDR NYSE 26.09 26.92 0.83
MCDONALDS CORP MCD NYSE 66.80 66.72 -0.08
MIDSOUTH BANCORP INC MSL NYSE 16.02 16.50 0.48
NORTHROP GRUMMAN NOC NYSE 64.94 65.57 0.63
OCEANEERING INTL OII NYSE 63.27 63.49 0.22
PHI PHII NASD 20.49 21.58 1.09
PRIDE INTL PDE NYSE 29.24 30.11 0.87
REGIONS FINANCL RF NYSE 7.85 7.85 0.00
ROYAL DUTCH SH A RDSA NYSE 57.69 57.86 0.17
SAIA SAIA NYSE 14.06 13.88 -0.18
SCHLUMBERGER LTD SLB NYSE 62.21 63.46 1.25
SEACOR HOLDINGS CKH NYSE 79.36 80.66 1.30
SHAW GROUP SHAW NYSE 35.89 34.42 -1.47
SMITH INTL INC SII NYSE 42.07 42.82 0.75
SUPERIOR ENERGY SRVS SPN NYSE 20.80 21.02 0.22
TECHE HLDG CO TSH NYSE 31.30 32.90 1.60
TIDEWATER INC TDW NYSE 47.85 47.27 -0.58
TRANSOCEAN LTD RIG NYSE 82.01 86.38 4.37
WEATHERFORD INTL WFT NYSE 15.99 15.86 -0.13
WHITNEY HLD WTNY NASD 14.00 13.79 -0.21
WILLIAMS COMPS WMB NYSE 22.87 23.10 0.23
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
