Stocks of Local Interest

Company Symbol Exchange 11-Nov 18-Nov Change

AARONS INC AAN NYSE 27.48 26.78 -0.70

ANADARKO PETE APC NYSE 64.98 63.34 -1.64

AT&T T NYSE 26.44 26.31 -0.13

BAKER HUGHES INC BHI NYSE 43.22 42.21 -1.01

BJ SERVICES CO BJS NYSE 19.71 19.32 -0.39

BP PLC ADR BP NYSE 58.33 59.24 0.91

BRISTOW GROUP BRS NYSE 33.88 36.62 2.74

CAP ONE FINAN COF NYSE 39.64 40.45 0.81

CHEVRON CVX NYSE 78.51 78.92 0.41

CONOCOPHILLIPS COP NYSE 53.16 53.58 0.42

DEERE & CO DE NYSE 48.01 51.46 3.45

EL PASO CORP EP NYSE 10.12 9.93 -0.19

ENTERGY CP ETR NYSE 77.56 78.72 1.16

EXXON MOBIL XOM NYSE 72.91 75.27 2.36

GLOBAL INDS GLBL NASD 6.16 6.23 0.07

GULF ISLAND GIFI NASD 21.77 22.07 0.30

HALLIBURTON CO HAL NYSE 31.42 31.69 0.27

IBERIABANK CRP IBKC NYSE 44.38 55.57 11.19

JPMORGAN CHASE JPM NYSE 44.32 43.38 -0.94

LAMAR ADVERTS A LAMR NASD 30.34 29.83 -0.51

MCDERMOTT INTL MDR NYSE 23.70 22.73 -0.97

MCDONALDS CORP MCD NYSE 62.83 63.98 1.15

MIDSOUTH BANCORP INC MSL NYSE 13.97 13.08 -0.89

NORTHROP GRUMMAN NOC NYSE 54.82 55.52 0.70

OCEANEERING INTL OII NYSE 56.44 57.70 1.26

PHI PHII NASD 19.75 21.06 1.31

PRIDE INTL PDE NYSE 32.64 32.94 0.30

REGIONS FINANCL RF NYSE 4.82 5.39 0.57

ROYAL DUTCH SH A RDSA NYSE 62.20 62.86 0.66

SAIA SAIA NYSE 16.07 15.34 -0.73

SCHLUMBERGER LTD SLB NYSE 66.14 66.71 0.57

SEACOR HOLDINGS CKH NYSE 82.84 82.35 -0.49

SHAW GROUP SHAW NYSE 28.57 28.52 -0.05

SMITH INTL INC SII NYSE 30.01 27.58 -2.43

SUPERIOR ENERGY SRVS SPN NYSE 23.39 23.34 -0.05

TECHE HLDG CO TSH NYSE 31.61 30.81 -0.80

TIDEWATER INC TDW NYSE 45.85 45.72 -0.13

TRANSOCEAN LTD RIG NYSE 89.83 87.29 -2.54

WEATHERFORD INTL WFT NYSE 18.65 18.58 -0.07

WHITNEY HLD WTNY NASD 8.42 8.29 -0.13

WILLIAMS COMPS WMB NYSE 20.15 20.39 0.24

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”