Stocks of Local Interest

Company Symbol Exchange 27-Jan 3-Feb Change

AARONS INC AAN NYSE 28.02 28.73 0.71

ANADARKO PETE APC NYSE 64.98 66.41 1.43

AT&T T NYSE 25.62 25.58 -0.04

BAKER HUGHES INCBHI NYSE 47.60 47.32 -0.28

BJ SERVICES CO BJS NYSE 21.58 21.45 -0.13

BP PLC ADR BP NYSE 58.08 55.17 -2.91

BRISTOW GROUP BRS NYSE 37.10 37.66 0.56

CAP ONE FINAN COF NYSE 36.55 36.55 0.00

CHEVRON CVX NYSE 73.70 73.21 -0.49

CONOCOPHILLIPS COP NYSE 49.81 49.99 0.18

DEERE & CO DE NYSE 52.39 51.88 -0.51

EL PASO CORP EP NYSE 10.62 10.54 -0.08

ENTERGY CP ETR NYSE 78.72 79.74 1.02

EXXON MOBIL XOM NYSE 65.54 66.60 1.06

GLOBAL INDS GLBL NASD 7.17 7.01 -0.16

GULF ISLAND GIFI NASD 18.80 18.03 -0.77

HALLIBURTON CO HAL NYSE 30.41 30.36 -0.05

IBERIABANK CRP IBKC NYSE 55.32 53.81 -1.51

JPMORGAN CHASE JPM NYSE 39.33 40.29 0.96

LAMAR ADVERTS A LAMR NASD 29.37 29.38 0.01

MCDERMOTT INTL MDR NYSE 23.12 24.07 0.95

MCDONALDS CORP MCD NYSE 63.73 65.21 1.48

MIDSOUTH BANCORPMSL NYSE 15.32 15.22 -0.10

NORTHROP GRUMMANNOC NYSE 56.74 58.51 1.77

OCEANEERING INTLOII NYSE 56.65 56.83 0.18

PHI PHII NASD 20.38 18.48 -1.90

PRIDE INTL PDE NYSE 30.79 31.01 0.22

REGIONS FINANCL RF NYSE 6.17 6.39 0.22

ROYAL DUTCH SH ARDSA NYSE 57.68 56.73 -0.95

SAIA SAIA NYSE 11.80 12.25 0.45

SCHLUMBERGER LTDSLB NYSE 65.70 65.99 0.29

SEACOR HOLDINGS CKH NYSE 71.34 71.62 0.28

SHAW GROUP SHAW NYSE 30.17 33.27 3.10

SMITH INTL INC SII NYSE 30.97 31.55 0.58

SUPERIOR ENERGY SPN NYSE 23.98 22.61 -1.37

TECHE HLDG CO TSH NYSE 30.80 31.95 1.15

TIDEWATER INC TDW NYSE 47.77 46.12 -1.65

TRANSOCEAN LTD RIG NYSE 87.29 87.44 0.15

WEATHERFORD INTLWFT NYSE 16.33 15.98 -0.35

WHITNEY HLD WTNY NASD 12.66 12.26 -0.40

WILLIAMS COMPS WMB NYSE 21.98 21.66 -0.32

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”