Stocks of Local Interest

Company Symbol Exchange 21-Sep 28-Sep Change

AARONS INC AAN NYSE 25.70 25.21 -0.49

ANADARKO PETE APC NYSE 72.72 67.68 -5.04

AT&T T NYSE 28.30 28.55 0.25

BAKER HUGHES INC BHI NYSE 54.33 48.76 -5.57

BP PLC ADR BP NYSE 36.90 36.43 -0.47

BRISTOW GROUP BRS NYSE 42.65 42.69 0.04

CAP ONE FINAN COF NYSE 41.39 40.94 -0.45

CHEVRON CVX NYSE 94.27 91.74 -2.53

CONOCOPHILLIPS COP NYSE 64.95 63.23 -1.72

DEERE & CO DE NYSE 72.82 67.42 -5.40

EL PASO CORP EP NYSE 18.42 17.70 -0.72

ENTERGY CP ETR NYSE 65.18 66.00 0.82

ENSCO PLC ESV NYSE 46.19 41.54 -4.65

EXXON MOBIL XOM NYSE 71.97 72.07 0.10

GLOBAL INDS GLBL NASD 7.86 7.88 0.02

GULF ISLAND GIFI NASD 21.13 20.77 -0.36

HALLIBURTON CO HAL NYSE 35.09 32.47 -2.62

HANCOCK HLD HBHC NASD 26.68 26.49 -0.19

IBERIABANK CRP IBKC NYSE 43.94 45.75 1.81

JPMORGAN CHASE JPM NYSE 30.34 30.47 0.13

LAMAR ADVERTS A LAMR NASD 18.40 17.79 -0.61

MCDERMOTT INTL MDR NYSE 12.52 11.84 -0.68

MCDONALDS CORP MCD NYSE 87.52 88.03 0.51

MIDSOUTH BANCORP INC MSL NYSE 9.95 10.47 0.52

NORTHROP GRUMMAN NOC NYSE 51.89 52.10 0.21

OCEANEERING INTL OII NYSE 39.15 36.85 -2.30

PHI PHII NASD 21.76 20.48 -1.28

REGIONS FINANCL RF NYSE 3.62 3.43 -0.19

ROYAL DUTCH SH A RDSA NYSE 63.15 61.26 -1.89

SAIA SAIA NYSE 10.16 9.94 -0.22

SCHLUMBERGER LTD SLB NYSE 65.15 60.33 -4.82

SEACOR HOLDINGS CKH NYSE 87.20 80.89 -6.31

SHAW GROUP SHAW NYSE 21.87 21.49 -0.38

SUPERIOR ENERGY SRVS SPN NYSE 32.74 28.23 -4.51

TECHE HLDG CO TSH NYSE 29.84 30.00 0.16

TIDEWATER INC TDW NYSE 53.71 43.12 -10.59

TRANSOCEAN LTD RIG NYSE 56.30 50.49 -5.81

WEATHERFORD INTL WFT NYSE 14.78 12.70 -2.08

WILLIAMS COMPS WMB NYSE 26.37 25.12 -1.25

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange