Registered fishermen still waiting by the phone for BP
June 22, 2010
Helen LeBoeuf
June 24, 2010Company Symbol Exchange 9-Jun 16-Jun Change
AARONS INC AAN NYSE 18.85 20.13 1.28
ANADARKO PETE APC NYSE 34.83 43.06 8.23
AT&T T NYSE 24.90 25.52 0.62
BAKER HUGHES INC BHI NYSE 38.35 43.98 5.63
BP PLC ADR BP NYSE 29.20 31.40 2.20
BRISTOW GROUP BRS NYSE 30.16 32.84 2.68
CAP ONE FINAN COF NYSE 38.02 42.50 4.48
CHEVRON CVX NYSE 70.79 74.95 4.16
CONOCOPHILLIPS COP NYSE 50.72 54.47 3.75
DEERE & CO DE NYSE 55.27 59.34 4.07
EL PASO CORP EP NYSE 11.34 12.61 1.27
ENTERGY CP ETR NYSE 72.26 77.48 5.22
EXXON MOBIL XOM NYSE 60.03 62.51 2.48
GLOBAL INDS GLBL NASD 5.05 5.48 0.43
GULF ISLAND GIFI NASD 14.76 17.87 3.11
HALLIBURTON CO HAL NYSE 22.56 26.25 3.69
IBERIABANK CRP IBKC NYSE 53.88 55.52 1.64
JPMORGAN CHASE JPM NYSE 37.12 38.52 1.40
LAMAR ADVERTS A LAMR NASD 27.00 29.24 2.24
MCDERMOTT INTL MDR NYSE 21.50 24.05 2.55
MCDONALDS CORP MCD NYSE 68.26 70.29 2.03
MIDSOUTH BANCORP INC MSL NYSE 14.43 13.21 -1.22
NORTHROP GRUMMAN NOC NYSE 57.56 61.08 3.52
OCEANEERING INTL OII NYSE 43.58 48.35 4.77
PHI PHII NASD 15.23 16.20 0.97
PRIDE INTL PDE NYSE 22.60 24.96 2.36
REGIONS FINANCL RF NYSE 6.79 7.16 0.37
ROYAL DUTCH SH A RDSA NYSE 50.74 54.50 3.76
SAIA SAIA NYSE 14.02 15.38 1.36
SCHLUMBERGER LTD SLB NYSE 55.47 60.81 5.34
SEACOR HOLDINGS CKH NYSE 68.06 73.20 5.14
SHAW GROUP SHAW NYSE 33.07 35.93 2.86
SMITH INTL INC SII NYSE 37.35 41.15 3.80
SUPERIOR ENERGY SRVS SPN NYSE 19.51 20.84 1.33
TECHE HLDG CO TSH NYSE 31.50 29.82 -1.68
TIDEWATER INC TDW NYSE 40.00 42.10 2.10
TRANSOCEAN LTD RIG NYSE 42.58 47.02 4.44
WEATHERFORD INTL WFT NYSE 12.77 14.94 2.17
WHITNEY HLD WTNY NASD 10.16 10.40 0.24
WILLIAMS COMPS WMB NYSE 19.17 20.90 1.73
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
