Stocks of Local Interest

Company Symbol Exchange 21-Jul 28-Jul Change

AARONS INC AAN NYSE 17.26 17.98 0.72

ANADARKO PETE APC NYSE 45.98 48.82 2.84

AT&T T NYSE 24.92 26.20 1.28

BAKER HUGHES INC BHI NYSE 48.26 48.88 0.62

BP PLC ADR BP NYSE 36.13 37.71 1.58

BRISTOW GROUP BRS NYSE 31.49 33.25 1.76

CAP ONE FINAN COF NYSE 40.09 41.77 1.68

CHEVRON CVX NYSE 72.17 75.56 3.39

CONOCOPHILLIPS COP NYSE 52.12 54.44 2.32

DEERE & CO DE NYSE 61.76 64.18 2.42

EL PASO CORP EP NYSE 12.13 12.56 0.43

ENTERGY CP ETR NYSE 76.55 79.35 2.80

EXXON MOBIL XOM NYSE 58.17 60.91 2.74

GLOBAL INDS GLBL NASD 4.27 4.62 0.35

GULF ISLAND GIFI NASD 16.26 17.37 1.11

HALLIBURTON CO HAL NYSE 29.88 29.98 0.10

IBERIABANK CRP IBKC NYSE 49.68 51.75 2.07

JPMORGAN CHASE JPM NYSE 38.42 40.32 1.90

LAMAR ADVERTS A LAMR NASD 26.34 28.49 2.15

MCDERMOTT INTL MDR NYSE 23.53 24.24 0.71

MCDONALDS CORP MCD NYSE 70.11 69.77 -0.34

MIDSOUTH BANCORP INC MSL NYSE 12.65 13.98 1.33

NORTHROP GRUMMAN NOC NYSE 56.03 58.39 2.36

OCEANEERING INTL OII NYSE 46.77 47.18 0.41

PHI PHII NASD 15.09 16.57 1.48

PRIDE INTL PDE NYSE 24.06 24.60 0.54

REGIONS FINANCL RF NYSE 6.20 7.28 1.08

ROYAL DUTCH SH A RDSA NYSE 53.87 55.91 2.04

SAIA SAIA NYSE 14.64 15.11 0.47

SCHLUMBERGER LTD SLB NYSE 59.59 59.73 0.14

SEACOR HOLDINGS CKH NYSE 72.42 85.23 12.81

SHAW GROUP SHAW NYSE 32.04 32.65 0.61

SMITH INTL INC SII NYSE 41.17 41.43 0.26

SUPERIOR ENERGY SRVS SPN NYSE 22.92 23.83 0.91

TECHE HLDG CO TSH NYSE 27.00 28.25 1.25

TIDEWATER INC TDW NYSE 39.45 40.48 1.03

TRANSOCEAN LTD RIG NYSE 47.75 46.77 -0.98

WEATHERFORD INTL WFT NYSE 15.19 15.79 0.60

WHITNEY HLD WTNY NASD 7.41 7.71 0.30

WILLIAMS COMPS WMB NYSE 19.01 19.45 0.44

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange