Stocks of Local Interest

Company Symbol Exchange 31-Mar 7-Apr Change

AARONS INC AAN NYSE 33.34 33.89 0.55

ANADARKO PETE APC NYSE 72.83 72.49 -0.34

AT&T T NYSE 25.84 25.65 -0.19

BAKER HUGHES INC BHI NYSE 46.84 49.00 2.16

BJ SERVICES CO BJS NYSE 21.40 22.27 0.87

BP PLC ADR BP NYSE 57.07 58.78 1.71

BRISTOW GROUP BRS NYSE 37.73 38.20 0.47

CAP ONE FINAN COF NYSE 41.41 43.15 1.74

CHEVRON CVX NYSE 75.83 77.37 1.54

CONOCOPHILLIPS COP NYSE 51.17 52.91 1.74

DEERE & CO DE NYSE 59.46 60.40 0.94

EL PASO CORP EP NYSE 10.84 11.40 0.56

ENTERGY CP ETR NYSE 81.35 82.10 0.75

EXXON MOBIL XOM NYSE 66.98 67.34 0.36

GLOBAL INDS GLBL NASD 6.42 6.63 0.21

GULF ISLAND GIFI NASD 21.75 21.70 -0.05

HALLIBURTON CO HAL NYSE 30.13 31.63 1.50

IBERIABANK CRP IBKC NYSE 60.01 61.57 1.56

JPMORGAN CHASE JPM NYSE 44.75 45.32 0.57

LAMAR ADVERTS A LAMR NASD 34.35 35.11 0.76

MCDERMOTT INTL MDR NYSE 26.92 27.50 0.58

MCDONALDS CORP MCD NYSE 66.72 67.70 0.98

MIDSOUTH BANCORP INC MSL NYSE 16.50 16.38 -0.12

NORTHROP GRUMMAN NOC NYSE 65.57 65.22 -0.35

OCEANEERING INTL OII NYSE 63.49 65.86 2.37

PHI PHII NASD 21.58 22.75 1.17

PRIDE INTL PDE NYSE 30.11 30.90 0.79

REGIONS FINANCL RF NYSE 7.85 8.37 0.52

ROYAL DUTCH SH A RDSA NYSE 57.86 58.80 0.94

SAIA SAIA NYSE 13.88 14.71 0.83

SCHLUMBERGER LTD SLB NYSE 63.46 66.04 2.58

SEACOR HOLDINGS CKH NYSE 80.66 83.00 2.34

SHAW GROUP SHAW NYSE 34.42 35.52 1.10

SMITH INTL INC SII NYSE 42.82 44.58 1.76

SUPERIOR ENERGY SRVS SPN NYSE 21.02 23.01 1.99

TECHE HLDG CO TSH NYSE 32.90 32.95 0.05

TIDEWATER INC TDW NYSE 47.27 48.90 1.63

TRANSOCEAN LTD RIG NYSE 86.38 86.89 0.51

WEATHERFORD INTL WFT NYSE 15.86 16.48 0.62

WHITNEY HLD WTNY NASD 13.79 13.92 0.13

WILLIAMS COMPS WMB NYSE 23.10 23.73 0.63

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC