Stocks of Local Interest

Company Symbol Exchange 19-Aug 26-Aug Change

AARONS INC AAN NYSE 27.68 27.50 -0.18

ANADARKO PETE APC NYSE 51.20 54.32 3.12

AT&T T NYSE 25.41 26.50 1.09

BAKER HUGHES INC BHI NYSE 37.11 38.39 1.28

BJ SERVICES CO BJS NYSE 14.36 15.45 1.09

BP PLC ADR BP NYSE 50.65 51.40 0.75

BRISTOW GROUP BRS NYSE 29.10 30.37 1.27

CAP ONE FINAN COF NYSE 34.41 36.54 2.13

CHEVRON CVX NYSE 68.14 71.11 2.97

CONOCOPHILLIPS COP NYSE 43.10 45.65 2.55

DEERE & CO DE NYSE 43.56 45.19 1.63

EL PASO CORP EP NYSE 9.27 9.80 0.53

ENTERGY CP ETR NYSE 79.67 80.99 1.32

EXXON MOBIL XOM NYSE 67.92 71.34 3.42

GLOBAL INDS GLBL NASD 8.90 9.56 0.66

GULF ISLAND GIFI NASD 14.04 15.31 1.27

HALLIBURTON CO HAL NYSE 23.59 24.70 1.11

IBERIABANK CRP IBKC NYSE 47.89 48.96 1.07

JPMORGAN CHASE JPM NYSE 41.45 43.35 1.90

LAMAR ADVERTS A LAMR NASD 22.62 24.34 1.72

MCDERMOTT INTL MDR NYSE 23.63 23.71 0.08

MCDONALDS CORP MCD NYSE 55.55 57.04 1.49

MIDSOUTH BANCORP INC MSL AMER 16.50 16.45 -0.05

NORTHROP GRUMMAN NOC NYSE 47.88 48.89 1.01

OCEANEERING INTL OII NYSE 52.09 53.92 1.83

PHI PHII NASD 20.14 20.74 0.60

PRIDE INTL PDE NYSE 24.52 24.38 -0.14

REGIONS FINANCL RF NYSE 5.52 5.86 0.34

ROYAL DUTCH SH A RDSA NYSE 52.62 55.24 2.62

SAIA SAIA NYSE 18.26 18.22 -0.04

SCHLUMBERGER LTD SLB NYSE 52.77 56.56 3.79

SEACOR HOLDINGS CKH NYSE 76.33 77.79 1.46

SHAW GROUP SHAW NYSE 31.38 31.91 0.53

SMITH INTL INC SII NYSE 26.91 28.44 1.53

TEPPCO PARTNERS TPP NASD 33.05 32.85 -0.20

TECHE HLDG CO TSH AMER 35.15 34.90 -0.25

TIDEWATER INC TDW NYSE 43.31 43.75 0.44

TRANSOCEAN LTD RIG NYSE 74.46 76.59 2.13

WEATHERFORD INTL WFT NYSE 19.62 20.52 0.90

WHITNEY HLD WTNY NASD 9.08 9.49 0.41

WILLIAMS COMPS WMB NYSE 16.59 17.29 0.70

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”