Tuesday, Dec. 27
December 27, 2011
Mark Allen Aucoin
December 29, 2011Company Symbol Exchange 14-Dec 21-Dec Change
AARONS INC AAN NYSE 25.25 26.57 1.32
ANADARKO PETE APC NYSE 73.72 75.79 2.07
AT&T T NYSE 28.81 29.30 0.49
BAKER HUGHES INC BHI NYSE 45.96 48.76 2.80
BP PLC ADR BP NYSE 41.10 41.74 0.64
BRISTOW GROUP BRS NYSE 43.96 46.40 2.44
CAP ONE FINAN COF NYSE 44.33 41.94 -2.39
CHEVRON CVX NYSE 100.53 105.43 4.90
CONOCOPHILLIPS COP NYSE 68.52 70.62 2.10
DEERE & CO DE NYSE 73.81 76.92 3.11
EL PASO CORP EP NYSE 24.87 25.79 0.92
ENTERGY CP ETR NYSE 70.60 72.76 2.16
ENSCO PLC ESV NYSE 47.24 48.08 0.84
EXXON MOBIL XOM NYSE 79.44 83.12 3.68
GULF ISLAND GIFI NASD 26.60 29.82 3.22
HALLIBURTON CO HAL NYSE 31.00 33.73 2.73
HANCOCK HLD HBHC NASD 29.50 31.69 2.19
IBERIABANK CRP IBKC NYSE 47.31 49.31 2.00
JPMORGAN CHASE JPM NYSE 31.51 32.32 0.81
LAMAR ADVERTS A LAMR NASD 23.28 25.40 2.12
MCDERMOTT INTL MDR NYSE 10.23 11.13 0.90
MCDONALDS CORP MCD NYSE 97.61 99.20 1.59
MIDSOUTH BANCORP INC MSL NYSE 14.27 13.48 -0.79
NORTHROP GRUMMAN NOC NYSE 55.15 57.10 1.95
OCEANEERING INTL OII NYSE 43.56 46.60 3.04
PHI PHII NASD 20.20 21.78 1.58
REGIONS FINANCL RF NYSE 3.98 4.22 0.24
ROYAL DUTCH SH A RDSA NYSE 69.59 71.79 2.20
SAIA SAIA NYSE 12.42 13.21 0.79
SCHLUMBERGER LTD SLB NYSE 67.00 67.71 0.71
SEACOR HOLDINGS CKH NYSE 84.71 89.73 5.02
SHAW GROUP SHAW NYSE 22.60 26.30 3.70
SUPERIOR ENERGY SRVS SPN NYSE 26.50 28.62 2.12
TECHE HLDG CO TSH NYSE 35.00 34.65 -0.35
TIDEWATER INC TDW NYSE 46.65 47.90 1.25
TRANSOCEAN LTD RIG NYSE 40.19 39.88 -0.31
WEATHERFORD INTL WFT NYSE 13.42 14.31 0.89
WILLIAMS COMPS WMB NYSE 30.59 32.01 1.42
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
