Stocks of Local Interest

Company Symbol Exchange 15-Jun 22-Jun Change

AARONS INC AAN NYSE 25.70 27.56 1.86

ANADARKO PETE APC NYSE 71.55 72.59 1.04

AT&T T NYSE 30.35 30.88 0.53

BAKER HUGHES INC BHI NYSE 70.38 70.71 0.33

BP PLC ADR BP NYSE 41.95 43.11 1.16

BRISTOW GROUP BRS NYSE 44.04 46.36 2.32

CAP ONE FINAN COF NYSE 47.87 50.36 2.49

CHEVRON CVX NYSE 98.41 101.07 2.66

CONOCOPHILLIPS COP NYSE 70.57 73.29 2.72

DEERE & CO DE NYSE 80.21 81.57 1.36

EL PASO CORP EP NYSE 19.15 20.09 0.94

ENTERGY CP ETR NYSE 68.32 68.79 0.47

ENSCO PLC ESV NYSE 52.32 52.12 -0.20

EXXON MOBIL XOM NYSE 78.66 79.82 1.16

GLOBAL INDS GLBL NASD 5.35 5.26 -0.09

GULF ISLAND GIFI NASD 28.14 29.03 0.89

HALLIBURTON CO HAL NYSE 46.77 47.11 0.34

HANCOCK HLD HBHC NASD 30.50 31.13 0.63

IBERIABANK CRP IBKC NYSE 55.29 57.08 1.79

JPMORGAN CHASE JPM NYSE 40.68 40.69 0.01

LAMAR ADVERTS A LAMR NASD 26.86 26.34 -0.52

MCDERMOTT INTL MDR NYSE 18.47 18.83 0.36

MCDONALDS CORP MCD NYSE 81.24 82.65 1.41

MIDSOUTH BANCORP INC MSL NYSE 13.01 13.30 0.29

NORTHROP GRUMMAN NOC NYSE 63.50 66.51 3.01

OCEANEERING INTL OII NYSE 36.42 37.92 1.50

PHI PHII NASD 20.57 20.91 0.34

REGIONS FINANCL RF NYSE 6.15 6.21 0.06

ROYAL DUTCH SH A RDSA NYSE 68.30 69.30 1.00

SAIA SAIA NYSE 14.45 15.04 0.59

SCHLUMBERGER LTD SLB NYSE 82.66 83.58 0.92

SEACOR HOLDINGS CKH NYSE 93.58 96.08 2.50

SHAW GROUP SHAW NYSE 32.71 33.07 0.36

SUPERIOR ENERGY SRVS SPN NYSE 35.20 36.41 1.21

TECHE HLDG CO TSH NYSE 34.36 34.03 -0.33

TIDEWATER INC TDW NYSE 50.11 51.82 1.71

TRANSOCEAN LTD RIG NYSE 62.63 62.08 -0.55

WEATHERFORD INTL WFT NYSE 17.60 17.92 0.32

WILLIAMS COMPS WMB NYSE 28.77 29.32 0.55

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange