Stocks of Local Interest

Company Symbol Exchange 27-Apr 5-May Change

AARONS INC AAN NYSE 29.02 27.93 -1.09

ANADARKO PETE APC NYSE 78.08 76.08 -2.00

AT&T T NYSE 31.42 31.79 0.37

BAKER HUGHES INC BHI NYSE 77.28 72.22 -5.06

BP PLC ADR BP NYSE 46.53 44.38 -2.15

BRISTOW GROUP BRS NYSE 46.03 43.24 -2.79

CAP ONE FINAN COF NYSE 55.44 53.17 -2.27

CHEVRON CVX NYSE 108.97 104.68 -4.29

CONOCOPHILLIPS COP NYSE 79.83 73.65 -6.18

DEERE & CO DE NYSE 96.76 93.03 -3.73

EL PASO CORP EP NYSE 19.32 18.30 -1.02

ENTERGY CP ETR NYSE 69.64 69.30 -0.34

EXXON MOBIL XOM NYSE 87.78 84.81 -2.97

GLOBAL INDS GLBL NASD 9.82 8.77 -1.05

GULF ISLAND GIFI NASD 32.91 30.24 -2.67

HALLIBURTON CO HAL NYSE 50.50 47.35 -3.15

IBERIABANK CRP IBKC NYSE 59.71 60.59 0.88

JPMORGAN CHASE JPM NYSE 45.50 45.50 0.00

LAMAR ADVERTS A LAMR NASD 33.47 28.75 -4.72

MCDERMOTT INTL MDR NYSE 23.43 21.76 -1.67

MCDONALDS CORP MCD NYSE 77.87 79.07 1.20

MIDSOUTH BANCORP INC MSL NYSE 14.17 13.81 -0.36

NORTHROP GRUMMAN NOC NYSE 62.90 64.47 1.57

OCEANEERING INTL OII NYSE 88.37 79.62 -8.75

PHI PHII NASD 22.13 20.50 -1.63

PRIDE INTL PDE NYSE 43.38 41.58 -1.80

REGIONS FINANCL RF NYSE 7.38 7.37 -0.01

ROYAL DUTCH SH A RDSA NYSE 76.85 75.45 -1.40

SAIA SAIA NYSE 16.10 16.47 0.37

SCHLUMBERGER LTD SLB NYSE 89.38 84.79 -4.59

SEACOR HOLDINGS CKH NYSE 98.06 96.13 -1.93

SHAW GROUP SHAW NYSE 38.12 37.34 -0.78

SUPERIOR ENERGY SRVS SPN NYSE 40.03 35.27 -4.76

TECHE HLDG CO TSH NYSE 35.60 36.30 0.70

TIDEWATER INC TDW NYSE 58.09 56.44 -1.65

TRANSOCEAN LTD RIG NYSE 71.20 68.46 -2.74

WEATHERFORD INTL WFT NYSE 20.82 20.20 -0.62

WHITNEY HLD WTNY NASD 13.75 13.35 -0.40

WILLIAMS COMPS WMB NYSE 32.74 31.38 -1.36

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange