Stocks of Local Interest

Company Symbol Exchange 23-Mar 30-Mar Change

AARONS INC AAN NYSE 24.08 25.17 1.09

ANADARKO PETE APC NYSE 82.25 82.41 0.16

AT&T T NYSE 28.14 30.71 2.57

BAKER HUGHES INC BHI NYSE 71.23 73.90 2.67

BP PLC ADR BP NYSE 46.23 44.58 -1.65

BRISTOW GROUP BRS NYSE 47.96 47.38 -0.58

CAP ONE FINAN COF NYSE 51.41 52.11 0.70

CHEVRON CVX NYSE 105.48 108.01 2.53

CONOCOPHILLIPS COP NYSE 78.54 80.69 2.15

DEERE & CO DE NYSE 91.43 94.45 3.02

EL PASO CORP EP NYSE 17.63 17.90 0.27

ENTERGY CP ETR NYSE 66.94 68.00 1.06

EXXON MOBIL XOM NYSE 82.60 84.49 1.89

GLOBAL INDS GLBL NASD 8.93 9.89 0.96

GULF ISLAND GIFI NASD 32.00 32.67 0.67

HALLIBURTON CO HAL NYSE 46.39 49.50 3.11

IBERIABANK CRP IBKC NYSE 57.10 59.58 2.48

JPMORGAN CHASE JPM NYSE 45.60 46.45 0.85

LAMAR ADVERTS A LAMR NASD 36.41 36.80 0.39

MCDERMOTT INTL MDR NYSE 24.43 25.39 0.96

MCDONALDS CORP MCD NYSE 74.53 75.81 1.28

MIDSOUTH BANCORP INC MSL NYSE 14.51 14.34 -0.17

NORTHROP GRUMMAN NOC NYSE 67.77 68.59 0.82

OCEANEERING INTL OII NYSE 85.11 88.70 3.59

PHI PHII NASD 23.00 23.00 0.00

PRIDE INTL PDE NYSE 42.30 43.18 0.88

REGIONS FINANCL RF NYSE 7.17 7.23 0.06

ROYAL DUTCH SH A RDSA NYSE 71.67 72.80 1.13

SAIA SAIA NYSE 15.81 16.44 0.63

SCHLUMBERGER LTD SLB NYSE 88.50 93.65 5.15

SEACOR HOLDINGS CKH NYSE 95.39 95.36 -0.03

SHAW GROUP SHAW NYSE 33.87 35.69 1.82

SUPERIOR ENERGY SRVS SPN NYSE 38.13 40.96 2.83

TECHE HLDG CO TSH NYSE 35.00 35.50 0.50

TIDEWATER INC TDW NYSE 59.91 59.73 -0.18

TRANSOCEAN LTD RIG NYSE 80.03 78.95 -1.08

WEATHERFORD INTL WFT NYSE 20.84 22.14 1.30

WHITNEY HLD WTNY NASD 13.40 13.64 0.24

WILLIAMS COMPS WMB NYSE 30.46 31.45 0.99

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange