Stocks of Local Interest

Company Symbol Exchange 22-Sep 29-Sep Change

AARONS INC AAN NYSE 17.50 18.33 0.83

ANADARKO PETE APC NYSE 54.99 57.54 2.55

AT&T T NYSE 28.59 28.71 0.12

BAKER HUGHES INC BHI NYSE 39.99 42.11 2.12

BP PLC ADR BP NYSE 38.09 40.00 1.91

BRISTOW GROUP BRS NYSE 35.97 36.58 0.61

CAP ONE FINAN COF NYSE 37.89 38.93 1.04

CHEVRON CVX NYSE 79.25 81.28 2.03

CONOCOPHILLIPS COP NYSE 56.06 57.36 1.30

DEERE & CO DE NYSE 72.08 71.73 -0.35

EL PASO CORP EP NYSE 12.16 12.47 0.31

ENTERGY CP ETR NYSE 77.05 77.24 0.19

EXXON MOBIL XOM NYSE 61.45 61.59 0.14

GLOBAL INDS GLBL NASD 5.18 5.42 0.24

GULF ISLAND GIFI NASD 17.35 18.14 0.79

HALLIBURTON CO HAL NYSE 31.52 33.40 1.88

IBERIABANK CRP IBKC NYSE 49.20 49.10 -0.10

JPMORGAN CHASE JPM NYSE 39.94 38.41 -1.53

LAMAR ADVERTS A LAMR NASD 28.25 31.57 3.32

MCDERMOTT INTL MDR NYSE 14.26 14.67 0.41

MCDONALDS CORP MCD NYSE 75.13 74.45 -0.68

MIDSOUTH BANCORP INC MSL NYSE 13.93 14.04 0.11

NORTHROP GRUMMAN NOC NYSE 59.07 60.20 1.13

OCEANEERING INTL OII NYSE 53.23 53.49 0.26

PHI PHII NASD 15.70 15.70 0.00

PRIDE INTL PDE NYSE 29.11 29.81 0.70

REGIONS FINANCL RF NYSE 6.91 7.21 0.30

ROYAL DUTCH SH A RDSA NYSE 59.14 60.53 1.39

SAIA SAIA NYSE 13.60 14.89 1.29

SCHLUMBERGER LTD SLB NYSE 58.98 61.52 2.54

SEACOR HOLDINGS CKH NYSE 83.48 85.40 1.92

SHAW GROUP SHAW NYSE 33.08 33.68 0.60

SUPERIOR ENERGY SRVS SPN NYSE 26.86 26.82 -0.04

TECHE HLDG CO TSH NYSE 31.15 29.75 -1.40

TIDEWATER INC TDW NYSE 42.90 44.58 1.68

TRANSOCEAN LTD RIG NYSE 59.89 65.13 5.24

WEATHERFORD INTL WFT NYSE 16.83 17.40 0.57

WHITNEY HLD WTNY NASD 8.13 8.42 0.29

WILLIAMS COMPS WMB NYSE 18.65 19.06 0.41

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange