Tuesday, April 26
April 26, 2011Louisiana Art and Science Museum (Baton Rouge)
April 28, 2011Company Symbol Exchange 13-Apr 20-Apr Change
AARONS INC AAN NYSE 25.86 25.60 -0.26
ANADARKO PETE APC NYSE 78.34 80.15 1.81
AT&T T NYSE 30.18 30.13 -0.05
BAKER HUGHES INC BHI NYSE 68.31 74.00 5.69
BP PLC ADR BP NYSE 45.40 45.91 0.51
BRISTOW GROUP BRS NYSE 44.80 44.32 -0.48
CAP ONE FINAN COF NYSE 51.30 50.53 -0.77
CHEVRON CVX NYSE 103.81 107.81 4.00
CONOCOPHILLIPS COP NYSE 77.66 79.99 2.33
DEERE & CO DE NYSE 93.58 93.89 0.31
EL PASO CORP EP NYSE 17.30 19.04 1.74
ENTERGY CP ETR NYSE 65.53 67.70 2.17
EXXON MOBIL XOM NYSE 83.16 85.65 2.49
GLOBAL INDS GLBL NASD 9.20 9.64 0.44
GULF ISLAND GIFI NASD 31.28 31.90 0.62
HALLIBURTON CO HAL NYSE 45.51 49.68 4.17
IBERIABANK CRP IBKC NYSE 59.18 58.40 -0.78
JPMORGAN CHASE JPM NYSE 46.25 44.56 -1.69
LAMAR ADVERTS A LAMR NASD 32.81 32.64 -0.17
MCDERMOTT INTL MDR NYSE 23.82 23.01 -0.81
MCDONALDS CORP MCD NYSE 76.89 78.40 1.51
MIDSOUTH BANCORP INC MSL NYSE 14.13 14.25 0.12
NORTHROP GRUMMAN NOC NYSE 61.53 61.83 0.30
OCEANEERING INTL OII NYSE 86.02 86.02 0.00
PHI PHII NASD 22.55 22.50 -0.05
PRIDE INTL PDE NYSE 42.42 42.63 0.21
REGIONS FINANCL RF NYSE 7.21 7.06 -0.15
ROYAL DUTCH SH A RDSA NYSE 72.94 74.15 1.21
SAIA SAIA NYSE 14.85 15.14 0.29
SCHLUMBERGER LTD SLB NYSE 85.79 87.89 2.10
SEACOR HOLDINGS CKH NYSE 92.06 96.63 4.57
SHAW GROUP SHAW NYSE 35.06 37.84 2.78
SUPERIOR ENERGY SRVS SPN NYSE 38.62 39.46 0.84
TECHE HLDG CO TSH NYSE 35.50 35.90 0.40
TIDEWATER INC TDW NYSE 56.42 57.37 0.95
TRANSOCEAN LTD RIG NYSE 78.36 75.61 -2.75
WEATHERFORD INTL WFT NYSE 20.99 21.13 0.14
WHITNEY HLD WTNY NASD 13.37 13.37 0.00
WILLIAMS COMPS WMB NYSE 30.36 31.78 1.42
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
