Lola Dardar
July 27, 2010
Senator Circle residents oppose duplex donation
July 29, 2010Company Symbol Exchange 14-Jul 21-Jul Change
AARONS INC AAN NYSE 17.37 17.26 -0.11
ANADARKO PETE APC NYSE 47.58 45.98 -1.60
AT&T T NYSE 24.96 24.92 -0.04
BAKER HUGHES INC BHI NYSE 46.95 48.26 1.31
BP PLC ADR BP NYSE 36.18 36.13 -0.05
BRISTOW GROUP BRS NYSE 32.57 31.49 -1.08
CAP ONE FINAN COF NYSE 44.53 40.09 -4.44
CHEVRON CVX NYSE 73.05 72.17 -0.88
CONOCOPHILLIPS COP NYSE 52.80 52.12 -0.68
DEERE & CO DE NYSE 59.72 61.76 2.04
EL PASO CORP EP NYSE 12.35 12.13 -0.22
ENTERGY CP ETR NYSE 76.18 76.55 0.37
EXXON MOBIL XOM NYSE 59.26 58.17 -1.09
GLOBAL INDS GLBL NASD 4.25 4.27 0.02
GULF ISLAND GIFI NASD 17.65 16.26 -1.39
HALLIBURTON CO HAL NYSE 28.17 29.88 1.71
IBERIABANK CRP IBKC NYSE 54.48 49.68 -4.80
JPMORGAN CHASE JPM NYSE 40.35 38.42 -1.93
LAMAR ADVERTS A LAMR NASD 27.56 26.34 -1.22
MCDERMOTT INTL MDR NYSE 23.43 23.53 0.10
MCDONALDS CORP MCD NYSE 70.90 70.11 -0.79
MIDSOUTH BANCORP INC MSL NYSE 12.79 12.65 -0.14
NORTHROP GRUMMAN NOC NYSE 56.99 56.03 -0.96
OCEANEERING INTL OII NYSE 46.68 46.77 0.09
PHI PHII NASD 15.00 15.09 0.09
PRIDE INTL PDE NYSE 24.68 24.06 -0.62
REGIONS FINANCL RF NYSE 7.15 6.20 -0.95
ROYAL DUTCH SH A RDSA NYSE 55.35 53.87 -1.48
SAIA SAIA NYSE 16.05 14.64 -1.41
SCHLUMBERGER LTD SLB NYSE 58.89 59.59 0.70
SEACOR HOLDINGS CKH NYSE 73.52 72.42 -1.10
SHAW GROUP SHAW NYSE 34.49 32.04 -2.45
SMITH INTL INC SII NYSE 40.38 41.17 0.79
SUPERIOR ENERGY SRVS SPN NYSE 21.21 22.92 1.71
TECHE HLDG CO TSH NYSE 27.50 27.00 -0.50
TIDEWATER INC TDW NYSE 41.68 39.45 -2.23
TRANSOCEAN LTD RIG NYSE 52.36 47.75 -4.61
WEATHERFORD INTL WFT NYSE 14.71 15.19 0.48
WHITNEY HLD WTNY NASD 8.18 7.41 -0.77
WILLIAMS COMPS WMB NYSE 19.29 19.01 -0.28
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
