Stocks of Local Interest

Company Symbol Exchange 9-Nov 16-Nov Change

AARONS INC AAN NYSE 24.98 24.83 -0.15

ANADARKO PETE APC NYSE 77.81 78.95 1.14

AT&T T NYSE 28.91 28.78 -0.13

BAKER HUGHES INC BHI NYSE 55.77 57.83 2.06

BP PLC ADR BP NYSE 42.43 43.51 1.08

BRISTOW GROUP BRS NYSE 46.25 45.82 -0.43

CAP ONE FINAN COF NYSE 44.40 42.07 -2.33

CHEVRON CVX NYSE 104.28 101.05 -3.23

CONOCOPHILLIPS COP NYSE 70.22 69.76 -0.46

DEERE & CO DE NYSE 72.78 76.43 3.65

EL PASO CORP EP NYSE 24.55 24.71 0.16

ENTERGY CP ETR NYSE 68.01 69.37 1.36

ENSCO PLC ESV NYSE 51.07 51.83 0.76

EXXON MOBIL XOM NYSE 77.39 78.25 0.86

GLOBAL INDS GLBL NASD 7.96 7.98 0.02

GULF ISLAND GIFI NASD 28.50 28.19 -0.31

HALLIBURTON CO HAL NYSE 36.43 39.00 2.57

HANCOCK HLD HBHC NASD 30.07 29.94 -0.13

IBERIABANK CRP IBKC NYSE 48.87 49.90 1.03

JPMORGAN CHASE JPM NYSE 32.54 31.47 -1.07

LAMAR ADVERTS A LAMR NASD 24.06 24.35 0.29

MCDERMOTT INTL MDR NYSE 11.48 11.60 0.12

MCDONALDS CORP MCD NYSE 92.65 93.15 0.50

MIDSOUTH BANCORP INC MSL NYSE 12.40 12.60 0.20

NORTHROP GRUMMAN NOC NYSE 57.29 58.47 1.18

OCEANEERING INTL OII NYSE 42.27 45.50 3.23

PHI PHII NASD 19.65 20.78 1.13

REGIONS FINANCL RF NYSE 4.08 4.04 -0.04

ROYAL DUTCH SH A RDSA NYSE 68.34 69.61 1.27

SAIA SAIA NYSE 12.62 12.21 -0.41

SCHLUMBERGER LTD SLB NYSE 73.09 74.77 1.68

SEACOR HOLDINGS CKH NYSE 83.58 83.73 0.15

SHAW GROUP SHAW NYSE 23.66 24.16 0.50

SUPERIOR ENERGY SRVS SPN NYSE 28.23 30.43 2.20

TECHE HLDG CO TSH NYSE 33.45 33.70 0.25

TIDEWATER INC TDW NYSE 46.63 49.30 2.67

TRANSOCEAN LTD RIG NYSE 50.29 49.53 -0.76

WEATHERFORD INTL WFT NYSE 15.19 16.03 0.84

WILLIAMS COMPS WMB NYSE 30.29 30.62 0.33

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange