Stocks of Local Interest

Company Symbol Exchange 20-Jan 27-Jan Change

AARONS INC AAN NYSE 28.48 28.02 -0.46

ANADARKO PETE APC NYSE 65.77 64.98 -0.79

AT&T T NYSE 25.83 25.62 -0.21

BAKER HUGHES INC BHI NYSE 47.14 47.60 0.46

BJ SERVICES CO BJS NYSE 21.36 21.58 0.22

BP PLC ADR BP NYSE 61.06 58.06 -3.00

BRISTOW GROUP BRS NYSE 37.74 37.10 -0.64

CAP ONE FINAN COF NYSE 43.02 36.55 -6.47

CHEVRON CVX NYSE 78.15 73.70 -4.45

CONOCOPHILLIPS COP NYSE 53.06 49.81 -3.25

DEERE & CO DE NYSE 56.11 52.39 -3.72

EL PASO CORP EP NYSE 11.19 10.62 -0.57

ENTERGY CP ETR NYSE 81.06 78.72 -2.34

EXXON MOBIL XOM NYSE 68.03 65.54 -2.49

GLOBAL INDS GLBL NASD 7.47 7.17 -0.30

GULF ISLAND GIFI NASD 20.29 18.80 -1.49

HALLIBURTON CO HAL NYSE 33.27 30.41 -2.86

IBERIABANK CRP IBKC NYSE 55.38 55.32 -0.06

JPMORGAN CHASE JPM NYSE 43.40 39.33 -4.07

LAMAR ADVERTS A LAMR NASD 31.55 29.37 -2.18

MCDERMOTT INTL MDR NYSE 24.05 23.12 -0.93

MCDONALDS CORP MCD NYSE 63.01 63.73 0.72

MIDSOUTH BANCORP INC MSL NYSE 14.38 15.32 0.94

NORTHROP GRUMMAN NOC NYSE 58.29 56.74 -1.55

OCEANEERING INTL OII NYSE 58.63 56.65 -1.98

PHI PHII NASD 19.35 20.38 1.03

PRIDE INTL PDE NYSE 32.12 30.79 -1.33

REGIONS FINANCL RF NYSE 6.73 6.17 -0.56

ROYAL DUTCH SH A RDSA NYSE 60.38 57.68 -2.70

SAIA SAIA NYSE 12.57 11.80 -0.77

SCHLUMBERGER LTD SLB NYSE 69.09 65.70 -3.39

SEACOR HOLDINGS CKH NYSE 74.89 71.34 -3.55

SHAW GROUP SHAW NYSE 30.92 30.17 -0.75

SMITH INTL INC SII NYSE 30.10 30.97 0.87

SUPERIOR ENERGY SRVS SPN NYSE 25.35 23.98 -1.37

TECHE HLDG CO TSH NYSE 31.11 30.80 -0.31

TIDEWATER INC TDW NYSE 50.33 47.77 -2.56

TRANSOCEAN LTD RIG NYSE 90.99 87.29 -3.70

WEATHERFORD INTL WFT NYSE 18.55 16.33 -2.22

WHITNEY HLD WTNY NASD 11.00 12.66 1.66

WILLIAMS COMPS WMB NYSE 23.14 21.98 -1.16

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”