Stocks of Local Interest

Company Symbol Exchange 12-Jan 19-Jan Change

AARONS INC AAN NYSE 20.03 21.01 0.98

ANADARKO PETE APC NYSE 78.53 76.45 -2.08

AT&T T NYSE 28.04 28.33 0.29

BAKER HUGHES INC BHI NYSE 58.76 58.74 -0.02

BP PLC ADR BP NYSE 47.69 48.20 0.51

BRISTOW GROUP BRS NYSE 47.75 46.94 -0.81

CAP ONE FINAN COF NYSE 47.17 47.32 0.15

CHEVRON CVX NYSE 92.45 92.97 0.52

CONOCOPHILLIPS COP NYSE 68.69 67.77 -0.92

DEERE & CO DE NYSE 87.45 89.40 1.95

EL PASO CORP EP NYSE 13.80 14.13 0.33

ENTERGY CP ETR NYSE 72.70 72.56 -0.14

EXXON MOBIL XOM NYSE 76.58 78.24 1.66

GLOBAL INDS GLBL NASD 7.19 7.20 0.01

GULF ISLAND GIFI NASD 28.35 26.76 -1.59

HALLIBURTON CO HAL NYSE 39.89 39.24 -0.65

IBERIABANK CRP IBKC NYSE 57.85 57.85 0.00

JPMORGAN CHASE JPM NYSE 44.71 43.71 -1.00

LAMAR ADVERTS A LAMR NASD 39.22 38.34 -0.88

MCDERMOTT INTL MDR NYSE 20.78 20.17 -0.61

MCDONALDS CORP MCD NYSE 73.60 75.35 1.75

MIDSOUTH BANCORP INC MSL NYSE 14.92 14.20 -0.72

NORTHROP GRUMMAN NOC NYSE 66.92 68.93 2.01

OCEANEERING INTL OII NYSE 73.59 75.19 1.60

PHI PHII NASD 22.85 20.56 -2.29

PRIDE INTL PDE NYSE 33.78 33.33 -0.45

REGIONS FINANCL RF NYSE 7.27 7.13 -0.14

ROYAL DUTCH SH A RDSA NYSE 67.56 68.28 0.72

SAIA SAIA NYSE 15.65 14.84 -0.81

SCHLUMBERGER LTD SLB NYSE 84.45 86.26 1.81

SEACOR HOLDINGS CKH NYSE 102.98 102.96 -0.02

SHAW GROUP SHAW NYSE 37.11 38.06 0.95

SUPERIOR ENERGY SRVS SPN NYSE 34.97 35.99 1.02

TECHE HLDG CO TSH NYSE 34.92 35.04 0.12

TIDEWATER INC TDW NYSE 55.69 54.98 -0.71

TRANSOCEAN LTD RIG NYSE 77.04 79.20 2.16

WEATHERFORD INTL WFT NYSE 23.18 23.18 0.00

WHITNEY HLD WTNY NASD 13.70 13.75 0.05

WILLIAMS COMPS WMB NYSE 25.89 26.03 0.14

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange