Stocks of Local Interest

Company Symbol Exchange 21-Oct 28-Oct Change

AARONS INC AAN NYSE 26.71 24.92 -1.79

ANADARKO PETE APC NYSE 66.22 60.85 -5.37

AT&T T NYSE 25.94 26.08 0.14

BAKER HUGHES INC BHI NYSE 46.58 42.12 -4.46

BJ SERVICES CO BJS NYSE 20.94 19.17 -1.77

BP PLC ADR BP NYSE 56.42 56.82 0.40

BRISTOW GROUP BRS NYSE 30.70 28.80 -1.90

CAP ONE FINAN COF NYSE 36.63 37.39 0.76

CHEVRON CVX NYSE 76.97 75.89 -1.08

CONOCOPHILLIPS COP NYSE 52.97 49.52 -3.45

DEERE & CO DE NYSE 48.10 45.42 -2.68

EL PASO CORP EP NYSE 10.94 10.00 -0.94

ENTERGY CP ETR NYSE 80.75 77.64 -3.11

EXXON MOBIL XOM NYSE 73.31 73.84 0.53

GLOBAL INDS GLBL NASD 8.77 7.66 -1.11

GULF ISLAND GIFI NASD 17.81 19.19 1.38

HALLIBURTON CO HAL NYSE 31.00 28.94 -2.06

IBERIABANK CRP IBKC NYSE 44.24 43.65 -0.59

JPMORGAN CHASE JPM NYSE 44.65 42.68 -1.97

LAMAR ADVERTS A LAMR NASD 29.53 25.18 -4.35

MCDERMOTT INTL MDR NYSE 25.21 22.30 -2.91

MCDONALDS CORP MCD NYSE 58.33 58.64 0.31

MIDSOUTH BANCORP INC MSL NYSE 13.65 14.10 0.45

NORTHROP GRUMMAN NOC NYSE 49.59 50.39 0.80

OCEANEERING INTL OII NYSE 58.78 53.90 -4.88

PHI PHII NASD 19.78 18.81 -0.97

PRIDE INTL PDE NYSE 33.33 30.42 -2.91

REGIONS FINANCL RF NYSE 5.71 4.82 -0.89

ROYAL DUTCH SH A RDSA NYSE 62.73 61.82 -0.91

SAIA SAIA NYSE 14.68 14.06 -0.62

SCHLUMBERGER LTD SLB NYSE 68.01 62.27 -5.74

SEACOR HOLDINGS CKH NYSE 88.69 82.41 -6.28

SHAW GROUP SHAW NYSE 28.38 26.49 -1.89

SMITH INTL INC SII NYSE 33.05 30.00 -3.05

SUPERIOR ENERGY SRVS SPN NYSE 24.98 21.72 -3.26

TECHE HLDG CO TSH NYSE 36.62 31.00 -5.62

TIDEWATER INC TDW NYSE 45.75 43.01 -2.74

TRANSOCEAN LTD RIG NYSE 91.58 83.76 -7.82

WEATHERFORD INTL WFT NYSE 19.49 17.80 -1.69

WHITNEY HLD WTNY NASD 8.30 8.25 -0.05

WILLIAMS COMPS WMB NYSE 19.84 18.25 -1.59

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”