Stocks of Local Interest

Company Symbol Exchange 6-Jan 13-Jan Change

AARONS INC AAN NYSE 28.11 28.77 0.66

ANADARKO PETE APC NYSE 67.14 66.47 -0.67

AT&T T NYSE 27.61 26.64 -0.97

BAKER HUGHES INC BHI NYSE 45.84 46.55 0.71

BJ SERVICES CO BJS NYSE 20.79 21.13 0.34

BP PLC ADR BP NYSE 59.88 61.80 1.92

BRISTOW GROUP BRS NYSE 39.95 39.74 -0.21

CAP ONE FINAN COF NYSE 40.81 42.12 1.31

CHEVRON CVX NYSE 79.63 79.80 0.17

CONOCOPHILLIPS COP NYSE 53.01 52.76 -0.25

DEERE & CO DE NYSE 55.70 58.29 2.59

EL PASO CORP EP NYSE 10.77 10.65 -0.12

ENTERGY CP ETR NYSE 81.25 82.88 1.63

EXXON MOBIL XOM NYSE 70.02 69.67 -0.35

GLOBAL INDS GLBL NASD 7.85 7.66 -0.19

GULF ISLAND GIFI NASD 21.84 20.91 -0.93

HALLIBURTON CO HAL NYSE 32.40 34.05 1.65

IBERIABANK CRP IBKC NYSE 52.50 53.74 1.24

JPMORGAN CHASE JPM NYSE 43.92 44.25 0.33

LAMAR ADVERTS A LAMR NASD 33.79 32.39 -1.40

MCDERMOTT INTL MDR NYSE 25.34 25.44 0.10

MCDONALDS CORP MCD NYSE 61.45 62.59 1.14

MIDSOUTH BANCORP INC MSL NYSE 14.08 14.12 0.04

NORTHROP GRUMMAN NOC NYSE 57.17 59.29 2.12

OCEANEERING INTL OII NYSE 64.06 61.38 -2.68

PHI PHII NASD 20.41 20.19 -0.22

PRIDE INTL PDE NYSE 33.21 32.47 -0.74

REGIONS FINANCL RF NYSE 5.67 6.36 0.69

ROYAL DUTCH SH A RDSA NYSE 61.91 61.11 -0.80

SAIA SAIA NYSE 14.26 13.40 -0.86

SCHLUMBERGER LTD SLB NYSE 68.80 70.85 2.05

SEACOR HOLDINGS CKH NYSE 78.14 75.44 -2.70

SHAW GROUP SHAW NYSE 29.75 32.40 2.65

SMITH INTL INC SII NYSE 30.06 30.04 -0.02

SUPERIOR ENERGY SRVS SPN NYSE 26.23 25.22 -1.01

TECHE HLDG CO TSH NYSE 31.56 31.30 -0.26

TIDEWATER INC TDW NYSE 50.00 49.89 -0.11

TRANSOCEAN LTD RIG NYSE 91.66 92.16 0.50

WEATHERFORD INTL WFT NYSE 19.61 19.16 -0.45

WHITNEY HLD WTNY NASD 9.55 10.48 0.93

WILLIAMS COMPS WMB NYSE 22.59 21.83 -0.76

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”