Superintendents name challenges for new school year
August 2, 2011100 Black Men unite for a 5K cause
August 4, 2011Company Symbol Exchange 20-Jul 27-Jul Change
AARONS INC AAN NYSE 26.84 25.50 -1.34
ANADARKO PETE APC NYSE 82.37 82.39 0.02
AT&T T NYSE 30.23 29.96 -0.27
BAKER HUGHES INC BHI NYSE 78.56 78.12 -0.44
BP PLC ADR BP NYSE 45.76 44.92 -0.84
BRISTOW GROUP BRS NYSE 50.98 49.08 -1.90
CAP ONE FINAN COF NYSE 48.95 47.61 -1.34
CHEVRON CVX NYSE 107.10 105.63 -1.47
CONOCOPHILLIPS COP NYSE 75.11 73.13 -1.98
DEERE & CO DE NYSE 80.48 79.42 -1.06
EL PASO CORP EP NYSE 20.08 20.92 0.84
ENTERGY CP ETR NYSE 67.43 68.14 0.71
ENSCO PLC ESV NYSE 52.15 52.08 -0.07
EXXON MOBIL XOM NYSE 83.30 83.31 0.01
GLOBAL INDS GLBL NASD 5.58 5.25 -0.33
GULF ISLAND GIFI NASD 33.99 33.33 -0.66
HALLIBURTON CO HAL NYSE 55.27 55.01 -0.26
HANCOCK HLD HBHC NASD 30.65 32.13 1.48
IBERIABANK CRP IBKC NYSE 57.57 53.60 -3.97
JPMORGAN CHASE JPM NYSE 40.96 40.67 -0.29
LAMAR ADVERTS A LAMR NASD 26.09 25.75 -0.34
MCDERMOTT INTL MDR NYSE 20.99 20.41 -0.58
MCDONALDS CORP MCD NYSE 86.27 87.09 0.82
MIDSOUTH BANCORP INC MSL NYSE 13.46 13.40 -0.06
NORTHROP GRUMMAN NOC NYSE 64.98 62.68 -2.30
OCEANEERING INTL OII NYSE 43.64 42.92 -0.72
PHI PHII NASD 22.00 22.02 0.02
REGIONS FINANCL RF NYSE 6.01 6.13 0.12
ROYAL DUTCH SH A RDSA NYSE 72.21 73.48 1.27
SAIA SAIA NYSE 17.27 15.75 -1.52
SCHLUMBERGER LTD SLB NYSE 88.41 91.68 3.27
SEACOR HOLDINGS CKH NYSE 105.47 102.11 -3.36
SHAW GROUP SHAW NYSE 25.66 25.96 0.30
SUPERIOR ENERGY SRVS SPN NYSE 40.00 39.38 -0.62
TECHE HLDG CO TSH NYSE 33.52 33.24 -0.28
TIDEWATER INC TDW NYSE 54.49 53.91 -0.58
TRANSOCEAN LTD RIG NYSE 64.02 62.28 -1.74
WEATHERFORD INTL WFT NYSE 18.98 22.05 3.07
WILLIAMS COMPS WMB NYSE 30.56 32.10 1.54
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
