Stocks of Local Interest

Company Symbol Exchange 11-Aug 18-Aug Change

AARONS INC AAN NYSE 17.52 17.59 0.07

ANADARKO PETE APC NYSE 52.59 52.21 -0.38

AT&T T NYSE 26.55 27.28 0.73

BAKER HUGHES INC BHI NYSE 40.19 40.69 0.50

BP PLC ADR BP NYSE 38.79 37.30 -1.49

BRISTOW GROUP BRS NYSE 32.70 33.37 0.67

CAP ONE FINAN COF NYSE 39.86 39.06 -0.80

CHEVRON CVX NYSE 77.13 77.04 -0.09

CONOCOPHILLIPS COP NYSE 55.51 55.42 -0.09

DEERE & CO DE NYSE 65.34 65.98 0.64

EL PASO CORP EP NYSE 11.74 11.73 -0.01

ENTERGY CP ETR NYSE 78.58 79.38 0.80

EXXON MOBIL XOM NYSE 60.39 60.15 -0.24

GLOBAL INDS GLBL NASD 4.48 4.90 0.42

GULF ISLAND GIFI NASD 15.70 16.40 0.70

HALLIBURTON CO HAL NYSE 28.78 28.79 0.01

IBERIABANK CRP IBKC NYSE 50.52 51.65 1.13

JPMORGAN CHASE JPM NYSE 37.77 37.89 0.12

LAMAR ADVERTS A LAMR NASD 29.31 29.72 0.41

MCDERMOTT INTL MDR NYSE 12.85 13.18 0.33

MCDONALDS CORP MCD NYSE 71.57 73.25 1.68

MIDSOUTH BANCORP INC MSL NYSE 13.38 12.77 -0.61

NORTHROP GRUMMAN NOC NYSE 56.93 58.23 1.30

OCEANEERING INTL OII NYSE 49.77 51.56 1.79

PHI PHII NASD 16.00 15.33 -0.67

PRIDE INTL PDE NYSE 24.00 24.11 0.11

REGIONS FINANCL RF NYSE 7.17 7.21 0.04

ROYAL DUTCH SH A RDSA NYSE 55.94 56.03 0.09

SAIA SAIA NYSE 11.86 12.52 0.66

SCHLUMBERGER LTD SLB NYSE 60.06 59.18 -0.88

SEACOR HOLDINGS CKH NYSE 77.30 78.95 1.65

SHAW GROUP SHAW NYSE 32.11 32.89 0.78

SMITH INTL INC SII NYSE 41.73 41.18 -0.55

SUPERIOR ENERGY SRVS SPN NYSE 22.72 22.85 0.13

TECHE HLDG CO TSH NYSE 28.20 27.57 -0.63

TIDEWATER INC TDW NYSE 39.24 40.19 0.95

TRANSOCEAN LTD RIG NYSE 54.16 54.08 -0.08

WEATHERFORD INTL WFT NYSE 15.59 15.72 0.13

WHITNEY HLD WTNY NASD 7.99 7.80 -0.19

WILLIAMS COMPS WMB NYSE 19.62 19.38 -0.24

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange