Stocks of Local Interest

Company Symbol Exchange 8-Dec 15-Dec Change

AARONS INC AAN NYSE 20.65 20.11 -0.54

ANADARKO PETE APC NYSE 68.64 67.41 -1.23

AT&T T NYSE 28.63 29.13 0.50

BAKER HUGHES INC BHI NYSE 53.43 54.79 1.36

BP PLC ADR BP NYSE 43.27 43.86 0.59

BRISTOW GROUP BRS NYSE 46.16 45.61 -0.55

CAP ONE FINAN COF NYSE 40.53 41.52 0.99

CHEVRON CVX NYSE 86.14 88.01 1.87

CONOCOPHILLIPS COP NYSE 64.61 65.12 0.51

DEERE & CO DE NYSE 80.61 81.56 0.95

EL PASO CORP EP NYSE 13.46 13.41 -0.05

ENTERGY CP ETR NYSE 69.43 70.29 0.86

EXXON MOBIL XOM NYSE 71.85 71.85 0.00

GLOBAL INDS GLBL NASD 6.72 6.80 0.08

GULF ISLAND GIFI NASD 29.09 28.65 -0.44

HALLIBURTON CO HAL NYSE 40.23 39.79 -0.44

IBERIABANK CRP IBKC NYSE 54.93 57.10 2.17

JPMORGAN CHASE JPM NYSE 40.26 40.21 -0.05

LAMAR ADVERTS A LAMR NASD 38.40 37.61 -0.79

MCDERMOTT INTL MDR NYSE 19.43 19.53 0.10

MCDONALDS CORP MCD NYSE 78.74 76.98 -1.76

MIDSOUTH BANCORP INC MSL NYSE 14.88 15.59 0.71

NORTHROP GRUMMAN NOC NYSE 64.36 63.75 -0.61

OCEANEERING INTL OII NYSE 73.15 73.04 -0.11

PHI PHII NASD 18.00 20.37 2.37

PRIDE INTL PDE NYSE 32.85 31.67 -1.18

REGIONS FINANCL RF NYSE 6.33 6.31 -0.02

ROYAL DUTCH SH A RDSA NYSE 64.46 64.75 0.29

SAIA SAIA NYSE 15.80 15.83 0.03

SCHLUMBERGER LTD SLB NYSE 80.90 80.72 -0.18

SEACOR HOLDINGS CKH NYSE 113.40 99.21 -14.19

SHAW GROUP SHAW NYSE 33.87 34.05 0.18

SUPERIOR ENERGY SRVS SPN NYSE 33.82 33.27 -0.55

TECHE HLDG CO TSH NYSE 33.00 32.65 -0.35

TIDEWATER INC TDW NYSE 50.72 50.27 -0.45

TRANSOCEAN LTD RIG NYSE 71.03 71.89 0.86

WEATHERFORD INTL WFT NYSE 21.16 20.55 -0.61

WHITNEY HLD WTNY NASD 10.43 10.55 0.12

WILLIAMS COMPS WMB NYSE 23.49 23.67 0.18

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange