Stocks of Local Interest

Company Symbol Exchange 21-Apr 28-Apr Change

AARONS INC AAN NYSE 23.04 23.04 0.00

ANADARKO PETE APC NYSE 72.58 70.20 -2.38

AT&T T NYSE 26.34 25.91 -0.43

BAKER HUGHES INC BHI NYSE 50.89 51.24 0.35

BJ SERVICES CO BJS NYSE 22.94 23.18 0.24

BP PLC ADR BP NYSE 60.09 57.34 -2.75

BRISTOW GROUP BRS NYSE 37.68 38.33 0.65

CAP ONE FINAN COF NYSE 44.74 43.87 -0.87

CHEVRON CVX NYSE 81.92 80.62 -1.30

CONOCOPHILLIPS COP NYSE 57.22 58.55 1.33

DEERE & CO DE NYSE 60.50 59.58 -0.92

EL PASO CORP EP NYSE 11.33 12.00 0.67

ENTERGY CP ETR NYSE 82.00 79.95 -2.05

EXXON MOBIL XOM NYSE 68.92 69.19 0.27

GLOBAL INDS GLBL NASD 6.90 6.75 -0.15

GULF ISLAND GIFI NASD 21.17 25.20 4.03

HALLIBURTON CO HAL NYSE 33.29 33.35 0.06

IBERIABANK CRP IBKC NYSE 63.18 60.21 -2.97

JPMORGAN CHASE JPM NYSE 45.35 43.46 -1.89

LAMAR ADVERTS A LAMR NASD 38.07 36.69 -1.38

MCDERMOTT INTL MDR NYSE 27.59 27.98 0.39

MCDONALDS CORP MCD NYSE 70.36 70.34 -0.02

MIDSOUTH BANCORP INC MSL NYSE 16.50 16.19 -0.31

NORTHROP GRUMMAN NOC NYSE 68.37 68.67 0.30

OCEANEERING INTL OII NYSE 65.18 66.25 1.07

PHI PHII NASD 21.00 21.12 0.12

PRIDE INTL PDE NYSE 32.55 31.91 -0.64

REGIONS FINANCL RF NYSE 8.79 8.49 -0.30

ROYAL DUTCH SH A RDSA NYSE 61.55 62.59 1.04

SAIA SAIA NYSE 14.85 15.80 0.95

SCHLUMBERGER LTD SLB NYSE 68.02 71.01 2.99

SEACOR HOLDINGS CKH NYSE 85.16 80.74 -4.42

SHAW GROUP SHAW NYSE 37.78 38.48 0.70

SMITH INTL INC SII NYSE 45.83 47.79 1.96

SUPERIOR ENERGY SRVS SPN NYSE 24.01 25.49 1.48

TECHE HLDG CO TSH NYSE 31.93 32.25 0.32

TIDEWATER INC TDW NYSE 50.65 52.36 1.71

TRANSOCEAN LTD RIG NYSE 90.37 84.83 -5.54

WEATHERFORD INTL WFT NYSE 16.62 18.23 1.61

WHITNEY HLD WTNY NASD 14.82 13.86 -0.96

WILLIAMS COMPS WMB NYSE 23.68 23.68 0.00

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC