Red Ribbon campaigner seeks community’s support
October 9, 2007
Leroy Dufrene
October 11, 2007Company Symbol Exchange 3-Oct 26-Sep Change
AARONS RENTS RNT NYSE 22.08 23.05 -0.97
ANADARKO PETE APC NYSE 53.89 52.97 0.92
AT&T T NYSE 41.92 42.83 -0.91
BP PLC ADR BP NYSE 67.62 68.6 -0.98
BAKER HUGHES INC BHI NYSE 92.62 89.29 3.33
BJ SERVICES CO BJS NYSE 26.9 26.79 0.11
BRISTOW GROUP BRS NYSE 45.06 44.16 1.2
ConocoPhillips COP NYSE 84.06 87.3 -3.24
Cap ONE FINAN COF NYSE 70.3 66.1 4.2
CHEVRON CVX NYSE 91.48 92.51 -1.03
DEERE & CO. DE NYSE 145.01 146.15 -1.14
ENTERGY CP ETR NYSE 110.59 110.96 -0.37
EXXON/MOBIL XOM NYSE 91.33 92.37 -1.04
GLOBAL IND GLBL NASD 26.06 25.7 0.36
GLOBAL SANTAFE GSF NYSE 75 75.22 -0.22
GULF ISLAND GIFI NASD 36.99 37.21 -0.22
HALLIBURTON CO HAL NYSE 39.13 38.4 0.73
IberiaBank CRP IBKC NYSE 53.3 52.55 0.75
J PMORGAN CHASE JPM NYSE 47 46.13 0.87
LAMAR ADVERS A LAMR NASD 50.87 48.03 2.84
MCDERMOTT INTL MDR NYSE 56.37 53.8 2.59
MCDONALD’S CORP MCD NYSE 56.11 54.8 1.31
Midsouth Bancorp INc MSL AMER 22.87 23.17 -0.3
NORTHROP GRUMMAN NOC NYSE 78.55 78.27 0.28
OCEANEERING OII NYSE 75.66 72.94 2.72
PERFORMANCE FOOD CO. PFGC NASD 29.66 29.32 0.34
PHI PHII NASD 29.99 30.01 -0.02
PRIDE INTL PDE NYSE 36.38 36.05 0.33
REGIONS FINANCL RF NYSE 30.71 29.57 1.14
ROYAL DUTCH SHA RDSA NYSE 79.48 82.59 -3.11
SAIA SAIA NYSE 16.51 16.72 -0.21
SCHLUMBERGER LTD SLB NYSE 105.76 103 2.76
Seacor Holdings inc com CKH NYSE 95.28 92.13 3.15
SMITH INTL INC SII NYSE 70.84 70.78 0.06
Teche HLDG CO COm TSH AMER 41 41.07 -0.07
TIDEWATER INC TDW NYSE 63.83 64 -0.17
TRANSOCEAN INC RIG NYSE 111.35 111.52 -0.17
WEATHERFORD INTL WFT NYSE 66.87 67.24 -0.37
WHITNEY HLD WTNY NASD 27.01 26.35 0.66
WILLIAMS COMPS WMB NYSE 34.12 33.87 0.25
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
