Stocks of Local Interest

Company Symbol Exchange 16-Dec 23-Dec Change

AARONS INC AAN NYSE 28.84 28.95 0.11

ANADARKO PETE APC NYSE 62.96 64.23 1.27

AT&T T NYSE 27.52 28.04 0.52

BAKER HUGHES INC BHI NYSE 40.94 40.83 -0.11

BJ SERVICES CO BJS NYSE 18.92 18.78 -0.14

BP PLC ADR BP NYSE 57.04 57.91 0.87

BRISTOW GROUP BRS NYSE 37.29 38.96 1.67

CAP ONE FINAN COF NYSE 40.20 38.23 -1.97

CHEVRON CVX NYSE 77.89 77.04 -0.85

CONOCOPHILLIPS COP NYSE 50.86 50.48 -0.38

DEERE & CO DE NYSE 54.53 56.06 1.53

EL PASO CORP EP NYSE 9.97 10.12 0.15

ENTERGY CP ETR NYSE 82.35 82.81 0.46

EXXON MOBIL XOM NYSE 68.43 68.26 -0.17

GLOBAL INDS GLBL NASD 6.35 7.05 0.70

GULF ISLAND GIFI NASD 21.25 21.41 0.16

HALLIBURTON CO HAL NYSE 29.60 30.46 0.86

IBERIABANK CRP IBKC NYSE 54.70 55.12 0.42

JPMORGAN CHASE JPM NYSE 41.36 41.56 0.20

LAMAR ADVERTS A LAMR NASD 29.28 32.04 2.76

MCDERMOTT INTL MDR NYSE 23.85 24.90 1.05

MCDONALDS CORP MCD NYSE 62.42 63.36 0.94

MIDSOUTH BANCORP INC MSL NYSE 12.97 13.94 0.97

NORTHROP GRUMMAN NOC NYSE 55.63 55.87 0.24

OCEANEERING INTL OII NYSE 57.15 59.30 2.15

PHI PHII NASD 18.61 19.24 0.63

PRIDE INTL PDE NYSE 32.72 32.84 0.12

REGIONS FINANCL RF NYSE 5.33 5.38 0.05

ROYAL DUTCH SH A RDSA NYSE 59.57 60.45 0.88

SAIA SAIA NYSE 14.06 14.30 0.24

SCHLUMBERGER LTD SLB NYSE 63.53 65.23 1.70

SEACOR HOLDINGS CKH NYSE 74.61 75.12 0.51

SHAW GROUP SHAW NYSE 30.01 29.51 -0.50

SMITH INTL INC SII NYSE 27.29 27.45 0.16

SUPERIOR ENERGY SRVS SPN NYSE 23.75 25.13 1.38

TECHE HLDG CO TSH NYSE 32.70 32.05 -0.65

TIDEWATER INC TDW NYSE 46.70 47.30 0.60

TRANSOCEAN LTD RIG NYSE 84.17 84.24 0.07

WEATHERFORD INTL WFT NYSE 16.29 17.76 1.47

WHITNEY HLD WTNY NASD 8.75 9.17 0.42

WILLIAMS COMPS WMB NYSE 20.77 21.24 0.47

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”