Stocks of Local Interest

Company Symbol Exchange 16-Feb 23-Feb Change

AARONS INC AAN NYSE 23.84 23.18 -0.66

ANADARKO PETE APC NYSE 77.41 79.67 2.26

AT&T T NYSE 28.30 28.03 -0.27

BAKER HUGHES INC BHI NYSE 69.65 70.53 0.88

BP PLC ADR BP NYSE 47.30 47.58 0.28

BRISTOW GROUP BRS NYSE 47.44 47.45 0.01

CAP ONE FINAN COF NYSE 52.11 50.34 -1.77

CHEVRON CVX NYSE 96.66 102.27 5.61

CONOCOPHILLIPS COP NYSE 74.95 78.57 3.62

DEERE & CO DE NYSE 95.86 88.26 -7.60

EL PASO CORP EP NYSE 17.33 17.61 0.28

ENTERGY CP ETR NYSE 71.36 71.09 -0.27

EXXON MOBIL XOM NYSE 83.69 87.07 3.38

GLOBAL INDS GLBL NASD 8.09 7.86 -0.23

GULF ISLAND GIFI NASD 27.54 27.18 -0.36

HALLIBURTON CO HAL NYSE 47.49 47.34 -0.15

IBERIABANK CRP IBKC NYSE 57.21 55.57 -1.64

JPMORGAN CHASE JPM NYSE 47.94 45.96 -1.98

LAMAR ADVERTS A LAMR NASD 41.30 36.48 -4.82

MCDERMOTT INTL MDR NYSE 23.79 22.14 -1.65

MCDONALDS CORP MCD NYSE 76.02 75.19 -0.83

MIDSOUTH BANCORP INC MSL NYSE 14.02 14.12 0.10

NORTHROP GRUMMAN NOC NYSE 68.54 66.92 -1.62

OCEANEERING INTL OII NYSE 81.15 79.01 -2.14

PHI PHII NASD 22.50 21.12 -1.38

PRIDE INTL PDE NYSE 40.53 39.95 -0.58

REGIONS FINANCL RF NYSE 7.76 7.38 -0.38

ROYAL DUTCH SH A RDSA NYSE 69.75 70.92 1.17

SAIA SAIA NYSE 15.87 15.25 -0.62

SCHLUMBERGER LTD SLB NYSE 94.01 92.90 -1.11

SEACOR HOLDINGS CKH NYSE 109.41 93.95 -15.46

SHAW GROUP SHAW NYSE 40.61 39.83 -0.78

SUPERIOR ENERGY SRVS SPN NYSE 38.21 38.01 -0.20

TECHE HLDG CO TSH NYSE 36.70 36.75 0.05

TIDEWATER INC TDW NYSE 58.44 62.20 3.76

TRANSOCEAN LTD RIG NYSE 80.49 82.03 1.54

WEATHERFORD INTL WFT NYSE 25.31 23.72 -1.59

WHITNEY HLD WTNY NASD 14.15 13.74 -0.41

WILLIAMS COMPS WMB NYSE 27.76 29.90 2.14

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange