Stocks of Local Interest

Company Symbol Exchange 14-Sep 21-Sep Change

AARONS INC AAN NYSE 27.27 25.70 -1.57

ANADARKO PETE APC NYSE 72.12 72.72 0.60

AT&T T NYSE 28.26 28.30 0.04

BAKER HUGHES INC BHI NYSE 58.00 54.33 -3.67

BP PLC ADR BP NYSE 38.29 36.90 -1.39

BRISTOW GROUP BRS NYSE 42.61 42.65 0.04

CAP ONE FINAN COF NYSE 43.52 41.39 -2.13

CHEVRON CVX NYSE 97.31 94.27 -3.04

CONOCOPHILLIPS COP NYSE 65.97 64.95 -1.02

DEERE & CO DE NYSE 77.29 72.82 -4.47

EL PASO CORP EP NYSE 19.35 18.42 -0.93

ENTERGY CP ETR NYSE 63.57 65.18 1.61

ENSCO PLC ESV NYSE 48.51 46.19 -2.32

EXXON MOBIL XOM NYSE 72.64 71.97 -0.67

GLOBAL INDS GLBL NASD 7.85 7.86 0.01

GULF ISLAND GIFI NASD 23.21 21.13 -2.08

HALLIBURTON CO HAL NYSE 39.36 35.09 -4.27

HANCOCK HLD HBHC NASD 29.07 26.68 -2.39

IBERIABANK CRP IBKC NYSE 47.05 43.94 -3.11

JPMORGAN CHASE JPM NYSE 32.80 30.34 -2.46

LAMAR ADVERTS A LAMR NASD 18.89 18.40 -0.49

MCDERMOTT INTL MDR NYSE 14.08 12.52 -1.56

MCDONALDS CORP MCD NYSE 86.75 87.52 0.77

MIDSOUTH BANCORP INC MSL NYSE 13.00 9.95 -3.05

NORTHROP GRUMMAN NOC NYSE 52.91 51.89 -1.02

OCEANEERING INTL OII NYSE 41.49 39.15 -2.34

PHI PHII NASD 22.40 21.76 -0.64

REGIONS FINANCL RF NYSE 3.83 3.62 -0.21

ROYAL DUTCH SH A RDSA NYSE 64.89 63.15 -1.74

SAIA SAIA NYSE 11.59 10.16 -1.43

SCHLUMBERGER LTD SLB NYSE 72.93 65.15 -7.78

SEACOR HOLDINGS CKH NYSE 91.01 87.20 -3.81

SHAW GROUP SHAW NYSE 24.21 21.87 -2.34

SUPERIOR ENERGY SRVS SPN NYSE 35.44 32.74 -2.70

TECHE HLDG CO TSH NYSE 32.25 29.84 -2.41

TIDEWATER INC TDW NYSE 53.60 53.71 0.11

TRANSOCEAN LTD RIG NYSE 58.89 56.30 -2.59

WEATHERFORD INTL WFT NYSE 16.23 14.78 -1.45

WILLIAMS COMPS WMB NYSE 27.03 26.37 -0.66

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange