Stocks of Local Interest

Company Symbol Exchange 16-Nov 25-Nov Change

AARONS INC AAN NYSE 24.83 24.06 -0.77

ANADARKO PETE APC NYSE 78.95 71.95 -7.00

AT&T T NYSE 28.78 27.55 -1.23

BAKER HUGHES INC BHI NYSE 57.83 48.98 -8.85

BP PLC ADR BP NYSE 43.51 39.68 -3.83

BRISTOW GROUP BRS NYSE 45.82 43.00 -2.82

CAP ONE FINAN COF NYSE 42.07 39.85 -2.22

CHEVRON CVX NYSE 101.05 93.75 -7.30

CONOCOPHILLIPS COP NYSE 69.76 66.93 -2.83

DEERE & CO DE NYSE 76.43 74.72 -1.71

EL PASO CORP EP NYSE 24.71 24.54 -0.17

ENTERGY CP ETR NYSE 69.37 66.30 -3.07

ENSCO PLC ESV NYSE 51.83 47.59 -4.24

EXXON MOBIL XOM NYSE 78.25 74.58 -3.67

GLOBAL INDS GLBL NASD 7.98 7.97 -0.01

GULF ISLAND GIFI NASD 28.19 24.47 -3.72

HALLIBURTON CO HAL NYSE 39.00 32.20 -6.80

HANCOCK HLD HBHC NASD 29.94 27.62 -2.32

IBERIABANK CRP IBKC NYSE 49.90 46.45 -3.45

JPMORGAN CHASE JPM NYSE 31.47 28.38 -3.09

LAMAR ADVERTS A LAMR NASD 24.35 22.05 -2.30

MCDERMOTT INTL MDR NYSE 11.60 10.23 -1.37

MCDONALDS CORP MCD NYSE 93.15 91.87 -1.28

MIDSOUTH BANCORP INC MSL NYSE 12.60 11.68 -0.92

NORTHROP GRUMMAN NOC NYSE 58.47 52.97 -5.50

OCEANEERING INTL OII NYSE 45.50 42.80 -2.70

PHI PHII NASD 20.78 20.20 -0.58

REGIONS FINANCL RF NYSE 4.04 3.68 -0.36

ROYAL DUTCH SH A RDSA NYSE 69.61 65.36 -4.25

SAIA SAIA NYSE 12.21 10.95 -1.26

SCHLUMBERGER LTD SLB NYSE 74.77 66.50 -8.27

SEACOR HOLDINGS CKH NYSE 83.73 79.96 -3.77

SHAW GROUP SHAW NYSE 24.16 23.02 -1.14

SUPERIOR ENERGY SRVS SPN NYSE 30.43 25.59 -4.84

TECHE HLDG CO TSH NYSE 33.70 33.30 -0.40

TIDEWATER INC TDW NYSE 49.30 46.25 -3.05

TRANSOCEAN LTD RIG NYSE 49.53 44.67 -4.86

WEATHERFORD INTL WFT NYSE 16.03 13.18 -2.85

WILLIAMS COMPS WMB NYSE 30.62 29.37 -1.25

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange