STP returns with a vengence
June 1, 2010
239 T’bonne school jobs to be cut
June 3, 2010Company Symbol Exchange 19-May 26-May Change
AARONS INC AAN NYSE 20.17 20.20 0.03
ANADARKO PETE APC NYSE 56.68 53.34 -3.34
AT&T T NYSE 25.57 24.13 -1.44
BAKER HUGHES INC BHI NYSE 43.73 40.64 -3.09
BP PLC ADR BP NYSE 45.27 42.41 -2.86
BRISTOW GROUP BRS NYSE 34.65 31.36 -3.29
CAP ONE FINAN COF NYSE 42.38 40.31 -2.07
CHEVRON CVX NYSE 76.60 71.55 -5.05
CONOCOPHILLIPS COP NYSE 53.91 49.57 -4.34
DEERE & CO DE NYSE 58.87 56.14 -2.73
EL PASO CORP EP NYSE 11.33 10.96 -0.37
ENTERGY CP ETR NYSE 76.80 73.17 -3.63
EXXON MOBIL XOM NYSE 62.45 59.31 -3.14
GLOBAL INDS GLBL NASD 5.79 5.20 -0.59
GULF ISLAND GIFI NASD 20.32 18.61 -1.71
HALLIBURTON CO HAL NYSE 27.12 25.88 -1.24
IBERIABANK CRP IBKC NYSE 58.58 53.68 -4.90
JPMORGAN CHASE JPM NYSE 39.38 38.78 -0.60
LAMAR ADVERTS A LAMR NASD 31.12 29.85 -1.27
MCDERMOTT INTL MDR NYSE 22.80 22.20 -0.60
MCDONALDS CORP MCD NYSE 69.40 66.01 -3.39
MIDSOUTH BANCORP INC MSL NYSE 14.91 14.41 -0.50
NORTHROP GRUMMAN NOC NYSE 62.27 60.18 -2.09
OCEANEERING INTL OII NYSE 53.96 53.42 -0.54
PHI PHII NASD 19.73 17.63 -2.10
PRIDE INTL PDE NYSE 25.14 24.72 -0.42
REGIONS FINANCL RF NYSE 7.82 7.40 -0.42
ROYAL DUTCH SH A RDSA NYSE 53.60 50.35 -3.25
SAIA SAIA NYSE 15.62 14.25 -1.37
SCHLUMBERGER LTD SLB NYSE 62.59 58.75 -3.84
SEACOR HOLDINGS CKH NYSE 74.66 73.19 -1.47
SHAW GROUP SHAW NYSE 34.11 32.94 -1.17
SMITH INTL INC SII NYSE 41.95 39.28 -2.67
SUPERIOR ENERGY SRVS SPN NYSE 23.12 22.49 -0.63
TECHE HLDG CO TSH NYSE 31.55 30.70 -0.85
TIDEWATER INC TDW NYSE 47.38 41.83 -5.55
TRANSOCEAN LTD RIG NYSE 62.86 58.58 -4.28
WEATHERFORD INTL WFT NYSE 14.94 13.94 -1.00
WHITNEY HLD WTNY NASD 12.25 11.71 -0.54
WILLIAMS COMPS WMB NYSE 20.20 19.28 -0.92
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
